Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:55 PM | 9.69 | -1.58 | 166 | CT |
| 4:33:55 PM | 9.69 | -1.58 | 383 | CT |
| 4:33:29 PM | 9.692 | -1.56 | 753 | CT |
| 4:33:29 PM | 9.692 | -1.56 | 674 | CT |
| 4:33:26 PM | 9.694 | -1.54 | 1,627 | CT |
| 4:33:26 PM | 9.694 | -1.54 | 2,266 | CT |
| 4:33:26 PM | 9.695 | -1.53 | 514 | CT |
| 4:33:26 PM | 9.695 | -1.53 | 102 | CT |
| 4:33:14 PM | 9.695 | -1.53 | 400 | BoB |
| 4:33:06 PM | 9.697 | -1.51 | 356 | CT |
| 4:33:06 PM | 9.697 | -1.51 | 344 | CT |
| 4:33:04 PM | 9.695 | -1.53 | 105 | CT |
| 4:33:04 PM | 9.695 | -1.53 | 572 | CT |
| 4:33:04 PM | 9.695 | -1.53 | 218 | CT |
| 4:32:58 PM | 9.695 | -1.53 | 720 | BoB |
| 4:32:48 PM | 9.694 | -1.54 | 93 | CT |
| 4:32:48 PM | 9.694 | -1.54 | 1,432 | CT |
| 4:32:48 PM | 9.694 | -1.54 | 500 | CT |
| 4:32:43 PM | 9.695 | -1.53 | 463 | CT |
| 4:32:42 PM | 9.694 | -1.54 | 999 | CT |