Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:31:36 PM | 9.682 | -1.67 | 680 | BoB |
| 4:31:36 PM | 9.681 | -1.68 | 721 | CT |
| 4:31:36 PM | 9.681 | -1.68 | 374 | CT |
| 4:31:36 PM | 9.681 | -1.68 | 225 | CT |
| 4:31:32 PM | 9.68 | -1.69 | 1,057 | CT |
| 4:31:32 PM | 9.68 | -1.69 | 497 | CT |
| 4:31:32 PM | 9.68 | -1.69 | 537 | CT |
| 4:31:32 PM | 9.68 | -1.69 | 1,169 | CT |
| 4:31:32 PM | 9.682 | -1.67 | 3 | CT |
| 4:31:31 PM | 9.68 | -1.69 | 876 | CT |
| 4:31:29 PM | 9.682 | -1.67 | 3 | CT |
| 4:31:27 PM | 9.682 | -1.67 | 433 | CT |
| 4:31:27 PM | 9.682 | -1.67 | 3 | CT |
| 4:31:20 PM | 9.682 | -1.67 | 1,654 | CT |
| 4:31:20 PM | 9.682 | -1.67 | 411 | CT |
| 4:31:20 PM | 9.682 | -1.67 | 3 | CT |
| 4:31:16 PM | 9.682 | -1.67 | 3 | CT |
| 4:31:13 PM | 9.682 | -1.67 | 522 | CT |
| 4:31:13 PM | 9.682 | -1.67 | 3 | CT |
| 4:31:13 PM | 9.683 | -1.66 | 2,065 | CT |