Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:00:50 PM | 8.724 | +0.24 | 1,000 | CT |
| 1:00:50 PM | 8.724 | +0.24 | 1,917 | CT |
| 1:00:30 PM | 8.725 | +0.25 | 279 | CT |
| 1:00:30 PM | 8.724 | +0.24 | 42 | CT |
| 1:00:14 PM | 8.723 | +0.23 | 290 | CT |
| 1:00:14 PM | 8.723 | +0.23 | 1,000 | CT |
| 1:00:14 PM | 8.723 | +0.23 | 1,233 | CT |
| 1:00:14 PM | 8.723 | +0.23 | 2,020 | CT |
| 1:00:03 PM | 8.723 | +0.23 | 300 | CT |
| 12:58:49 PM | 8.724 | +0.24 | 871 | CT |
| 12:58:21 PM | 8.72 | +0.20 | 440 | CT |
| 12:58:21 PM | 8.72 | +0.20 | 1,227 | CT |
| 12:58:21 PM | 8.721 | +0.21 | 896 | CT |
| 12:58:21 PM | 8.721 | +0.21 | 1,337 | CT |
| 12:58:21 PM | 8.721 | +0.21 | 1,000 | CT |
| 12:58:12 PM | 8.722 | +0.22 | 806 | CT |
| 12:58:09 PM | 8.723 | +0.23 | 300 | CT |
| 12:57:39 PM | 8.723 | +0.23 | 525 | CT |
| 12:57:39 PM | 8.723 | +0.23 | 200 | CT |
| 12:57:36 PM | 8.725 | +0.25 | 372 | CT |