Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:27 PM | 9.665 | -1.84 | 102 | CT |
| 4:41:27 PM | 9.665 | -1.84 | 606 | CT |
| 4:41:27 PM | 9.665 | -1.84 | 112 | CT |
| 4:41:27 PM | 9.665 | -1.84 | 72 | CT |
| 4:41:27 PM | 9.665 | -1.84 | 6 | CT |
| 4:41:09 PM | 9.664 | -1.85 | 438 | CT |
| 4:41:08 PM | 9.665 | -1.84 | 103 | CT |
| 4:41:08 PM | 9.665 | -1.84 | 112 | CT |
| 4:41:02 PM | 9.665 | -1.84 | 13 | CT |
| 4:40:43 PM | 9.666 | -1.83 | 497 | CT |
| 4:40:43 PM | 9.666 | -1.83 | 124 | CT |
| 4:40:43 PM | 9.666 | -1.83 | 479 | CT |
| 4:40:29 PM | 9.664 | -1.85 | 153 | CT |
| 4:40:09 PM | 9.664 | -1.85 | 167 | CT |
| 4:40:09 PM | 9.664 | -1.85 | 223 | CT |
| 4:40:09 PM | 9.664 | -1.85 | 28 | CT |
| 4:40:09 PM | 9.664 | -1.85 | 139 | CT |
| 4:40:05 PM | 9.664 | -1.85 | 100 | CT |
| 4:40:00 PM | 9.665 | -1.84 | 4,885 | CT |
| 4:40:00 PM | 9.665 | -1.84 | 115 | CT |