Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:57:36 PM | 8.725 | +0.25 | 659 | CT |
| 12:57:36 PM | 8.725 | +0.25 | 69 | CT |
| 12:57:33 PM | 8.724 | +0.24 | 2,340 | CT |
| 12:57:33 PM | 8.724 | +0.24 | 200 | CT |
| 12:57:27 PM | 8.725 | +0.25 | 514 | CT |
| 12:57:27 PM | 8.725 | +0.25 | 435 | CT |
| 12:57:27 PM | 8.724 | +0.24 | 93 | CT |
| 12:57:27 PM | 8.724 | +0.24 | 1,547 | CT |
| 12:56:44 PM | 8.722 | +0.22 | 85 | CT |
| 12:56:44 PM | 8.722 | +0.22 | 290 | CT |
| 12:56:34 PM | 8.724 | +0.24 | 360 | CT |
| 12:56:26 PM | 8.722 | +0.22 | 831 | CT |
| 12:56:26 PM | 8.722 | +0.22 | 709 | CT |
| 12:56:04 PM | 8.722 | +0.22 | 270 | CT |
| 12:55:58 PM | 8.721 | +0.21 | 150 | CT |
| 12:54:56 PM | 8.722 | +0.22 | 286 | CT |
| 12:54:34 PM | 8.722 | +0.22 | 149 | CT |
| 12:54:34 PM | 8.722 | +0.22 | 1,000 | CT |
| 12:53:00 PM | 8.72 | +0.20 | 180 | CT |
| 12:53:00 PM | 8.722 | +0.22 | 9,732 | CT |