Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:31:13 PM | 9.683 | -1.66 | 414 | CT |
| 4:31:07 PM | 9.682 | -1.67 | 615 | CT |
| 4:31:07 PM | 9.682 | -1.67 | 107 | CT |
| 4:31:07 PM | 9.682 | -1.67 | 787 | CT |
| 4:31:06 PM | 9.682 | -1.67 | 3 | CT |
| 4:31:06 PM | 9.681 | -1.68 | 570 | CT |
| 4:31:06 PM | 9.681 | -1.68 | 186 | CT |
| 4:31:06 PM | 9.681 | -1.68 | 1,195 | CT |
| 4:31:06 PM | 9.681 | -1.68 | 42 | CT |
| 4:31:06 PM | 9.681 | -1.68 | 1,032 | CT |
| 4:30:33 PM | 9.682 | -1.67 | 3 | CT |
| 4:30:33 PM | 9.682 | -1.67 | 3 | CT |
| 4:30:15 PM | 9.68 | -1.69 | 103 | CT |
| 4:30:00 PM | 9.678 | -1.71 | 73 | CT |
| 4:30:00 PM | 9.678 | -1.71 | 527 | CT |
| 4:29:57 PM | 9.68 | -1.69 | 610 | CT |
| 4:29:57 PM | 9.68 | -1.69 | 429 | CT |
| 4:29:57 PM | 9.68 | -1.69 | 1,000 | CT |
| 4:29:57 PM | 9.68 | -1.69 | 860 | CT |
| 4:29:53 PM | 9.678 | -1.71 | 790 | CT |