Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:02:17 PM | 8.723 | +0.23 | 675 | CT |
| 1:02:01 PM | 8.722 | +0.22 | 483 | CT |
| 1:02:01 PM | 8.722 | +0.22 | 22 | CT |
| 1:02:00 PM | 8.721 | +0.21 | 435 | CT |
| 1:01:50 PM | 8.72 | +0.20 | 21 | CT |
| 1:01:21 PM | 8.72 | +0.20 | 2,320 | CT |
| 1:01:21 PM | 8.72 | +0.20 | 1,000 | CT |
| 1:01:21 PM | 8.72 | +0.20 | 945 | CT |
| 1:01:21 PM | 8.72 | +0.20 | 1,138 | CT |
| 1:01:21 PM | 8.72 | +0.20 | 1,000 | CT |
| 1:01:00 PM | 8.721 | +0.21 | 881 | CT |
| 1:00:57 PM | 8.722 | +0.22 | 250 | CT |
| 1:00:57 PM | 8.723 | +0.23 | 1,727 | CT |
| 1:00:57 PM | 8.723 | +0.23 | 1,491 | CT |
| 1:00:57 PM | 8.723 | +0.23 | 915 | CT |
| 1:00:57 PM | 8.723 | +0.23 | 736 | CT |
| 1:00:57 PM | 8.723 | +0.23 | 1,584 | CT |
| 1:00:57 PM | 8.723 | +0.23 | 1,230 | CT |
| 1:00:57 PM | 8.723 | +0.23 | 1,000 | CT |
| 1:00:57 PM | 8.723 | +0.23 | 945 | CT |