Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:41 PM | 9.692 | -1.56 | 4,489 | CT |
| 4:32:40 PM | 9.692 | -1.56 | 511 | CT |
| 4:32:24 PM | 9.69 | -1.58 | 108 | CT |
| 4:32:24 PM | 9.69 | -1.58 | 642 | CT |
| 4:32:12 PM | 9.689 | -1.59 | 250 | BoB |
| 4:32:07 PM | 9.688 | -1.60 | 966 | CT |
| 4:32:07 PM | 9.688 | -1.60 | 2,332 | CT |
| 4:32:01 PM | 9.687 | -1.61 | 104 | CT |
| 4:32:01 PM | 9.687 | -1.61 | 5,000 | CT |
| 4:32:00 PM | 9.686 | -1.62 | 583 | CT |
| 4:32:00 PM | 9.686 | -1.62 | 420 | CT |
| 4:31:50 PM | 9.685 | -1.64 | 736 | CT |
| 4:31:50 PM | 9.685 | -1.64 | 1,072 | CT |
| 4:31:48 PM | 9.683 | -1.66 | 736 | CT |
| 4:31:48 PM | 9.683 | -1.66 | 322 | CT |
| 4:31:47 PM | 9.683 | -1.66 | 167 | CT |
| 4:31:40 PM | 9.682 | -1.67 | 1,651 | CT |
| 4:31:40 PM | 9.682 | -1.67 | 447 | CT |
| 4:31:40 PM | 9.682 | -1.67 | 286 | CT |
| 4:31:36 PM | 9.68 | -1.69 | 70 | BoB |