Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:34:25 PM | 9.68 | -1.69 | 170 | CT |
| 4:34:25 PM | 9.68 | -1.69 | 434 | CT |
| 4:34:25 PM | 9.68 | -1.69 | 3 | CT |
| 4:34:24 PM | 9.681 | -1.68 | 871 | CT |
| 4:34:24 PM | 9.681 | -1.68 | 303 | CT |
| 4:34:24 PM | 9.68 | -1.69 | 398 | CT |
| 4:34:24 PM | 9.68 | -1.69 | 352 | CT |
| 4:34:24 PM | 9.68 | -1.69 | 395 | CT |
| 4:34:24 PM | 9.68 | -1.69 | 502 | CT |
| 4:34:24 PM | 9.68 | -1.69 | 1,343 | CT |
| 4:34:24 PM | 9.68 | -1.69 | 1,500 | CT |
| 4:34:24 PM | 9.68 | -1.69 | 2,066 | CT |
| 4:34:24 PM | 9.68 | -1.69 | 3,000 | CT |
| 4:34:24 PM | 9.68 | -1.69 | 756 | CT |
| 4:34:24 PM | 9.68 | -1.69 | 386 | CT |
| 4:34:24 PM | 9.68 | -1.69 | 364 | CT |
| 4:34:24 PM | 9.681 | -1.68 | 1,343 | CT |
| 4:34:24 PM | 9.681 | -1.68 | 816 | CT |
| 4:34:24 PM | 9.681 | -1.68 | 355 | CT |
| 4:34:24 PM | 9.681 | -1.68 | 395 | CT |