Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:20:00 PM | 8.72 | +0.20 | 159 | CT |
| 1:20:00 PM | 8.72 | +0.20 | 659 | CT |
| 1:20:00 PM | 8.72 | +0.20 | 953 | CT |
| 1:20:00 PM | 8.72 | +0.20 | 1,162 | CT |
| 1:20:00 PM | 8.72 | +0.20 | 556 | CT |
| 1:19:50 PM | 8.719 | +0.18 | 58 | CT |
| 1:19:06 PM | 8.721 | +0.21 | 1,330 | CT |
| 1:19:06 PM | 8.721 | +0.21 | 1,235 | CT |
| 1:19:06 PM | 8.721 | +0.21 | 885 | CT |
| 1:18:27 PM | 8.718 | +0.17 | 129 | CT |
| 1:18:14 PM | 8.721 | +0.21 | 452 | CT |
| 1:18:14 PM | 8.721 | +0.21 | 414 | CT |
| 1:18:14 PM | 8.72 | +0.20 | 1,384 | CT |
| 1:16:39 PM | 8.718 | +0.17 | 1,018 | CT |
| 1:16:39 PM | 8.718 | +0.17 | 659 | CT |
| 1:16:39 PM | 8.718 | +0.17 | 10 | CT |
| 1:16:03 PM | 8.719 | +0.18 | 720 | CT |
| 1:16:03 PM | 8.719 | +0.18 | 1,000 | CT |
| 1:15:11 PM | 8.718 | +0.17 | 150 | CT |
| 1:15:10 PM | 8.719 | +0.18 | 372 | CT |