Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:45 PM | 9.681 | -1.68 | 73 | CT |
| 4:38:45 PM | 9.681 | -1.68 | 455 | CT |
| 4:38:45 PM | 9.681 | -1.68 | 891 | CT |
| 4:38:45 PM | 9.681 | -1.68 | 452 | CT |
| 4:38:45 PM | 9.682 | -1.67 | 439 | CT |
| 4:38:45 PM | 9.682 | -1.67 | 21 | CT |
| 4:38:45 PM | 9.682 | -1.67 | 1,322 | CT |
| 4:38:45 PM | 9.682 | -1.67 | 93 | CT |
| 4:38:45 PM | 9.682 | -1.67 | 93 | CT |
| 4:38:45 PM | 9.682 | -1.67 | 195 | CT |
| 4:38:45 PM | 9.683 | -1.66 | 128 | CT |
| 4:38:45 PM | 9.683 | -1.66 | 523 | CT |
| 4:38:45 PM | 9.683 | -1.66 | 143 | CT |
| 4:38:45 PM | 9.683 | -1.66 | 305 | CT |
| 4:38:45 PM | 9.683 | -1.66 | 495 | CT |
| 4:38:41 PM | 9.685 | -1.64 | 600 | BoB |
| 4:38:37 PM | 9.685 | -1.64 | 132 | CT |
| 4:38:37 PM | 9.685 | -1.64 | 388 | CT |
| 4:38:29 PM | 9.685 | -1.64 | 3 | CT |
| 4:38:22 PM | 9.685 | -1.64 | 3 | CT |