Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:51 PM | 9.681 | -1.68 | 750 | CT |
| 4:35:51 PM | 9.682 | -1.67 | 59 | CT |
| 4:35:51 PM | 9.682 | -1.67 | 68 | CT |
| 4:35:51 PM | 9.683 | -1.66 | 107 | CT |
| 4:35:51 PM | 9.683 | -1.66 | 630 | CT |
| 4:35:30 PM | 9.684 | -1.65 | 1,000 | CT |
| 4:35:11 PM | 9.684 | -1.65 | 549 | CT |
| 4:35:11 PM | 9.684 | -1.65 | 593 | CT |
| 4:35:10 PM | 9.685 | -1.64 | 514 | CT |
| 4:35:06 PM | 9.684 | -1.65 | 200 | CT |
| 4:35:00 PM | 9.682 | -1.67 | 124 | CT |
| 4:35:00 PM | 9.682 | -1.67 | 168 | CT |
| 4:35:00 PM | 9.681 | -1.68 | 1,257 | CT |
| 4:34:51 PM | 9.68 | -1.69 | 790 | CT |
| 4:34:42 PM | 9.68 | -1.69 | 2,691 | BoB |
| 4:34:42 PM | 9.679 | -1.70 | 1,309 | CT |
| 4:34:41 PM | 9.679 | -1.70 | 750 | CT |
| 4:34:38 PM | 9.68 | -1.69 | 1,309 | CT |
| 4:34:30 PM | 9.679 | -1.70 | 395 | CT |
| 4:34:25 PM | 9.68 | -1.69 | 146 | CT |