Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:23 PM | 9.662 | -1.87 | 8,924 | CT |
| 4:42:23 PM | 9.662 | -1.87 | 25,135 | CT |
| 4:42:23 PM | 9.662 | -1.87 | 2,736 | CT |
| 4:42:23 PM | 9.662 | -1.87 | 612 | CT |
| 4:42:23 PM | 9.662 | -1.87 | 400 | CT |
| 4:42:23 PM | 9.662 | -1.87 | 193 | CT |
| 4:42:18 PM | 9.662 | -1.87 | 2,593 | BoB |
| 4:42:18 PM | 9.662 | -1.87 | 7 | BoB |
| 4:42:18 PM | 9.662 | -1.87 | 400 | BoB |
| 4:42:16 PM | 9.662 | -1.87 | 327 | CT |
| 4:41:57 PM | 9.663 | -1.86 | 1,034 | CT |
| 4:41:57 PM | 9.663 | -1.86 | 2,988 | CT |
| 4:41:57 PM | 9.663 | -1.86 | 762 | CT |
| 4:41:53 PM | 9.664 | -1.85 | 1,700 | CT |
| 4:41:53 PM | 9.664 | -1.85 | 483 | CT |
| 4:41:53 PM | 9.664 | -1.85 | 1,624 | CT |
| 4:41:51 PM | 9.664 | -1.85 | 221 | CT |
| 4:41:50 PM | 9.664 | -1.85 | 672 | CT |
| 4:41:50 PM | 9.664 | -1.85 | 500 | CT |
| 4:41:27 PM | 9.665 | -1.84 | 8 | CT |