Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:21 PM | 9.684 | -1.65 | 2 | CT |
| 4:38:21 PM | 9.684 | -1.65 | 115 | CT |
| 4:38:21 PM | 9.684 | -1.65 | 282 | CT |
| 4:38:05 PM | 9.684 | -1.65 | 430 | CT |
| 4:37:57 PM | 9.684 | -1.65 | 349 | CT |
| 4:37:57 PM | 9.684 | -1.65 | 251 | CT |
| 4:37:48 PM | 9.685 | -1.64 | 880 | CT |
| 4:37:45 PM | 9.686 | -1.62 | 340 | CT |
| 4:37:40 PM | 9.686 | -1.62 | 310 | CT |
| 4:37:40 PM | 9.686 | -1.62 | 864 | CT |
| 4:37:40 PM | 9.686 | -1.62 | 1,148 | CT |
| 4:37:40 PM | 9.686 | -1.62 | 861 | CT |
| 4:37:40 PM | 9.687 | -1.61 | 861 | CT |
| 4:37:40 PM | 9.687 | -1.61 | 497 | CT |
| 4:37:40 PM | 9.687 | -1.61 | 429 | CT |
| 4:37:40 PM | 9.687 | -1.61 | 1,171 | CT |
| 4:37:40 PM | 9.688 | -1.60 | 609 | CT |
| 4:37:38 PM | 9.689 | -1.59 | 119 | CT |
| 4:37:37 PM | 9.689 | -1.59 | 160 | CT |
| 4:37:37 PM | 9.689 | -1.59 | 119 | CT |