Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:43:51 PM | 8.725 | +0.25 | 1,000 | BoB |
| 1:43:50 PM | 8.725 | +0.25 | 15,288 | CT |
| 1:43:49 PM | 8.725 | +0.25 | 533 | CT |
| 1:43:49 PM | 8.725 | +0.25 | 894 | CT |
| 1:43:49 PM | 8.725 | +0.25 | 290 | CT |
| 1:43:49 PM | 8.725 | +0.25 | 1,916 | CT |
| 1:43:49 PM | 8.725 | +0.25 | 1,280 | CT |
| 1:43:49 PM | 8.725 | +0.25 | 1,757 | CT |
| 1:43:49 PM | 8.725 | +0.25 | 42 | CT |
| 1:43:10 PM | 8.724 | +0.24 | 1,572 | BoB |
| 1:43:10 PM | 8.724 | +0.24 | 2,928 | BoB |
| 1:41:51 PM | 8.725 | +0.25 | 200 | CT |
| 1:41:51 PM | 8.725 | +0.25 | 812 | CT |
| 1:41:37 PM | 8.725 | +0.25 | 18 | CT |
| 1:41:35 PM | 8.726 | +0.26 | 115 | CT |
| 1:41:35 PM | 8.726 | +0.26 | 35 | CT |
| 1:40:32 PM | 8.725 | +0.25 | 600 | CT |
| 1:39:06 PM | 8.727 | +0.28 | 573 | CT |
| 1:39:06 PM | 8.727 | +0.28 | 853 | CT |
| 1:38:51 PM | 8.725 | +0.25 | 32 | CT |