Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:09 PM | 9.676 | -1.73 | 408 | CT |
| 4:39:09 PM | 9.676 | -1.73 | 11,250 | CT |
| 4:39:09 PM | 9.676 | -1.73 | 750 | CT |
| 4:39:09 PM | 9.677 | -1.72 | 276 | CT |
| 4:39:09 PM | 9.678 | -1.71 | 46 | CT |
| 4:39:09 PM | 9.678 | -1.71 | 750 | CT |
| 4:39:09 PM | 9.679 | -1.70 | 10,000 | CT |
| 4:39:09 PM | 9.68 | -1.69 | 444 | CT |
| 4:39:09 PM | 9.68 | -1.69 | 811 | CT |
| 4:39:09 PM | 9.68 | -1.69 | 89 | CT |
| 4:39:09 PM | 9.68 | -1.69 | 300 | CT |
| 4:39:09 PM | 9.68 | -1.69 | 2,500 | CT |
| 4:39:08 PM | 9.682 | -1.67 | 3 | CT |
| 4:39:05 PM | 9.682 | -1.67 | 3 | CT |
| 4:39:02 PM | 9.682 | -1.67 | 3 | CT |
| 4:39:01 PM | 9.68 | -1.69 | 49 | BoB |
| 4:38:59 PM | 9.681 | -1.68 | 3 | CT |
| 4:38:45 PM | 9.681 | -1.68 | 3 | CT |
| 4:38:45 PM | 9.68 | -1.69 | 951 | CT |
| 4:38:45 PM | 9.681 | -1.68 | 29 | CT |