Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:37 PM | 9.689 | -1.59 | 22 | CT |
| 4:37:37 PM | 9.689 | -1.59 | 413 | CT |
| 4:37:22 PM | 9.691 | -1.57 | 627 | CT |
| 4:37:21 PM | 9.691 | -1.57 | 123 | CT |
| 4:36:58 PM | 9.685 | -1.64 | 223 | CT |
| 4:36:58 PM | 9.685 | -1.64 | 455 | CT |
| 4:36:58 PM | 9.685 | -1.64 | 112 | CT |
| 4:36:51 PM | 9.684 | -1.65 | 639 | CT |
| 4:36:27 PM | 9.686 | -1.62 | 283 | CT |
| 4:36:27 PM | 9.685 | -1.64 | 750 | CT |
| 4:36:22 PM | 9.685 | -1.64 | 1,173 | CT |
| 4:36:21 PM | 9.687 | -1.61 | 2,000 | BoB |
| 4:36:17 PM | 9.684 | -1.65 | 205 | CT |
| 4:36:17 PM | 9.684 | -1.65 | 225 | CT |
| 4:35:59 PM | 9.682 | -1.67 | 485 | CT |
| 4:35:59 PM | 9.682 | -1.67 | 432 | CT |
| 4:35:52 PM | 9.681 | -1.68 | 158 | CT |
| 4:35:52 PM | 9.681 | -1.68 | 360 | CT |
| 4:35:52 PM | 9.682 | -1.67 | 527 | CT |
| 4:35:51 PM | 9.681 | -1.68 | 1,216 | CT |