Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:39 PM | 9.668 | -1.81 | 277 | CT |
| 4:39:39 PM | 9.668 | -1.81 | 120 | CT |
| 4:39:39 PM | 9.668 | -1.81 | 225 | CT |
| 4:39:39 PM | 9.668 | -1.81 | 199 | CT |
| 4:39:39 PM | 9.668 | -1.81 | 1,429 | CT |
| 4:39:39 PM | 9.667 | -1.82 | 1,840 | CT |
| 4:39:39 PM | 9.667 | -1.82 | 42 | CT |
| 4:39:39 PM | 9.667 | -1.82 | 41 | CT |
| 4:39:39 PM | 9.667 | -1.82 | 9 | CT |
| 4:39:39 PM | 9.6665 | -1.82 | 2,394 | DARK |
| 4:39:32 PM | 9.667 | -1.82 | 595 | CT |
| 4:39:32 PM | 9.667 | -1.82 | 750 | CT |
| 4:39:32 PM | 9.668 | -1.81 | 392 | CT |
| 4:39:32 PM | 9.668 | -1.81 | 99 | CT |
| 4:39:32 PM | 9.668 | -1.81 | 977 | CT |
| 4:39:32 PM | 9.668 | -1.81 | 1,324 | CT |
| 4:39:32 PM | 9.668 | -1.81 | 750 | CT |
| 4:39:32 PM | 9.669 | -1.80 | 1,139 | CT |
| 4:39:32 PM | 9.669 | -1.80 | 1,344 | CT |
| 4:39:32 PM | 9.669 | -1.80 | 600 | CT |