Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 6,146   Total Quantity: 11,087,509
            Time Last Trade Price Var % Last Volume Type
            2:31:47 PM 8.711 +0.09 3,072 CT
            2:31:46 PM 8.712 +0.10 825 CT
            2:31:46 PM 8.712 +0.10 3,161 CT
            2:31:46 PM 8.712 +0.10 8,639 CT
            2:31:46 PM 8.713 +0.11 1,431 CT
            2:31:46 PM 8.713 +0.11 449 CT
            2:31:46 PM 8.713 +0.11 551 CT
            2:31:17 PM 8.713 +0.11 175 CT
            2:31:11 PM 8.714 +0.13 1,000 CT
            2:30:31 PM 8.716 +0.15 903 CT
            2:30:31 PM 8.716 +0.15 113 CT
            2:30:31 PM 8.716 +0.15 278 CT
            2:29:52 PM 8.715 +0.14 199 CT
            2:29:52 PM 8.715 +0.14 1,800 CT
            2:29:31 PM 8.716 +0.15 609 CT
            2:29:22 PM 8.715 +0.14 1,018 CT
            2:29:07 PM 8.715 +0.14 55 CT
            2:29:05 PM 8.715 +0.14 972 CT
            2:29:05 PM 8.715 +0.14 1,917 CT
            2:29:05 PM 8.715 +0.14 885 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Enel


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.