Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:22 PM | 9.65 | -1.99 | 210 | CT |
| 4:44:22 PM | 9.65 | -1.99 | 2,000 | CT |
| 4:44:22 PM | 9.65 | -1.99 | 4,000 | CT |
| 4:44:22 PM | 9.65 | -1.99 | 513 | CT |
| 4:44:22 PM | 9.65 | -1.99 | 4,487 | CT |
| 4:44:22 PM | 9.65 | -1.99 | 1,500 | CT |
| 4:44:22 PM | 9.65 | -1.99 | 4,008 | CT |
| 4:44:22 PM | 9.65 | -1.99 | 992 | CT |
| 4:44:22 PM | 9.65 | -1.99 | 200 | CT |
| 4:44:22 PM | 9.65 | -1.99 | 700 | CT |
| 4:44:22 PM | 9.65 | -1.99 | 514 | CT |
| 4:44:22 PM | 9.65 | -1.99 | 1,000 | CT |
| 4:44:22 PM | 9.65 | -1.99 | 5,000 | CT |
| 4:44:22 PM | 9.65 | -1.99 | 9,500 | CT |
| 4:44:22 PM | 9.65 | -1.99 | 2,100 | CT |
| 4:44:22 PM | 9.65 | -1.99 | 1,286 | CT |
| 4:44:22 PM | 9.65 | -1.99 | 28,708 | CT |
| 4:44:18 PM | 9.65 | -1.99 | 714 | BoB |
| 4:44:18 PM | 9.65 | -1.99 | 400 | BoB |
| 4:44:18 PM | 9.65 | -1.99 | 2,555 | CT |