Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:00 PM | 9.665 | -1.84 | 5,231 | CT |
| 4:40:00 PM | 9.665 | -1.84 | 1,479 | CT |
| 4:40:00 PM | 9.665 | -1.84 | 979 | CT |
| 4:40:00 PM | 9.665 | -1.84 | 811 | CT |
| 4:40:00 PM | 9.666 | -1.83 | 1,034 | CT |
| 4:40:00 PM | 9.666 | -1.83 | 4,756 | CT |
| 4:40:00 PM | 9.666 | -1.83 | 244 | CT |
| 4:40:00 PM | 9.666 | -1.83 | 500 | CT |
| 4:40:00 PM | 9.666 | -1.83 | 6 | CT |
| 4:40:00 PM | 9.666 | -1.83 | 222 | CT |
| 4:40:00 PM | 9.666 | -1.83 | 22 | CT |
| 4:40:00 PM | 9.666 | -1.83 | 107 | CT |
| 4:40:00 PM | 9.666 | -1.83 | 193 | CT |
| 4:39:43 PM | 9.67 | -1.79 | 527 | BoB |
| 4:39:43 PM | 9.669 | -1.80 | 471 | CT |
| 4:39:43 PM | 9.669 | -1.80 | 2 | CT |
| 4:39:39 PM | 9.668 | -1.81 | 1 | CT |
| 4:39:39 PM | 9.668 | -1.81 | 19 | CT |
| 4:39:39 PM | 9.668 | -1.81 | 469 | CT |
| 4:39:39 PM | 9.668 | -1.81 | 142 | CT |