Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:32 PM | 9.669 | -1.80 | 4,250 | CT |
| 4:39:32 PM | 9.669 | -1.80 | 750 | CT |
| 4:39:32 PM | 9.67 | -1.79 | 208 | CT |
| 4:39:32 PM | 9.67 | -1.79 | 1,034 | CT |
| 4:39:32 PM | 9.67 | -1.79 | 1,344 | CT |
| 4:39:32 PM | 9.67 | -1.79 | 5,000 | CT |
| 4:39:32 PM | 9.67 | -1.79 | 448 | CT |
| 4:39:32 PM | 9.67 | -1.79 | 1,000 | CT |
| 4:39:32 PM | 9.67 | -1.79 | 6 | CT |
| 4:39:32 PM | 9.67 | -1.79 | 500 | CT |
| 4:39:22 PM | 9.671 | -1.78 | 150 | CT |
| 4:39:22 PM | 9.671 | -1.78 | 450 | CT |
| 4:39:22 PM | 9.671 | -1.78 | 250 | CT |
| 4:39:22 PM | 9.671 | -1.78 | 250 | CT |
| 4:39:22 PM | 9.671 | -1.78 | 500 | CT |
| 4:39:16 PM | 9.673 | -1.76 | 2,924 | CT |
| 4:39:16 PM | 9.673 | -1.76 | 750 | CT |
| 4:39:13 PM | 9.673 | -1.76 | 326 | CT |
| 4:39:12 PM | 9.675 | -1.74 | 3 | CT |
| 4:39:09 PM | 9.675 | -1.74 | 300 | CT |