Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:40 PM | 9.66 | -1.89 | 3,000 | CT |
| 4:42:40 PM | 9.66 | -1.89 | 700 | CT |
| 4:42:40 PM | 9.66 | -1.89 | 250 | CT |
| 4:42:40 PM | 9.66 | -1.89 | 150 | CT |
| 4:42:40 PM | 9.66 | -1.89 | 1,000 | CT |
| 4:42:40 PM | 9.66 | -1.89 | 2,505 | CT |
| 4:42:40 PM | 9.66 | -1.89 | 160 | CT |
| 4:42:40 PM | 9.66 | -1.89 | 2,000 | CT |
| 4:42:40 PM | 9.66 | -1.89 | 2,000 | CT |
| 4:42:40 PM | 9.66 | -1.89 | 250 | CT |
| 4:42:40 PM | 9.66 | -1.89 | 500 | CT |
| 4:42:40 PM | 9.66 | -1.89 | 5,000 | CT |
| 4:42:40 PM | 9.661 | -1.88 | 557 | CT |
| 4:42:40 PM | 9.661 | -1.88 | 465 | CT |
| 4:42:40 PM | 9.661 | -1.88 | 10,000 | CT |
| 4:42:40 PM | 9.661 | -1.88 | 200 | CT |
| 4:42:40 PM | 9.661 | -1.88 | 1,000 | CT |
| 4:42:40 PM | 9.662 | -1.87 | 92 | CT |
| 4:42:40 PM | 9.662 | -1.87 | 299 | CT |
| 4:42:38 PM | 9.662 | -1.87 | 6 | CT |