Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 6,146   Total Quantity: 11,087,509
            Time Last Trade Price Var % Last Volume Type
            2:10:55 PM 8.727 +0.28 973 CT
            2:10:35 PM 8.726 +0.26 1,029 CT
            2:10:27 PM 8.726 +0.26 180 CT
            2:10:22 PM 8.724 +0.24 600 CT
            2:10:10 PM 8.726 +0.26 275 CT
            2:10:10 PM 8.726 +0.26 1,175 CT
            2:10:10 PM 8.726 +0.26 716 CT
            2:10:10 PM 8.726 +0.26 114 CT
            2:10:08 PM 8.726 +0.26 3,074 CT
            2:10:08 PM 8.725 +0.25 221 CT
            2:09:52 PM 8.725 +0.25 1 CT
            2:09:19 PM 8.725 +0.25 830 CT
            2:09:19 PM 8.725 +0.25 63 CT
            2:09:19 PM 8.725 +0.25 690 CT
            2:09:19 PM 8.725 +0.25 500 CT
            2:09:19 PM 8.725 +0.25 1,406 CT
            2:09:19 PM 8.725 +0.25 593 CT
            2:08:29 PM 8.723 +0.23 392 CT
            2:08:23 PM 8.723 +0.23 2,000 CT
            2:08:20 PM 8.725 +0.25 100 BoB
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Enel


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.