Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:02 PM | 9.656 | -1.93 | 1,565 | CT |
| 4:44:02 PM | 9.656 | -1.93 | 435 | CT |
| 4:43:53 PM | 9.657 | -1.92 | 25 | CT |
| 4:43:52 PM | 9.657 | -1.92 | 441 | CT |
| 4:43:52 PM | 9.658 | -1.91 | 200 | CT |
| 4:43:45 PM | 9.659 | -1.90 | 559 | CT |
| 4:43:45 PM | 9.659 | -1.90 | 750 | CT |
| 4:43:45 PM | 9.659 | -1.90 | 105 | CT |
| 4:43:45 PM | 9.659 | -1.90 | 163 | CT |
| 4:43:45 PM | 9.659 | -1.90 | 587 | CT |
| 4:43:31 PM | 9.661 | -1.88 | 146 | CT |
| 4:43:31 PM | 9.661 | -1.88 | 16 | CT |
| 4:43:31 PM | 9.661 | -1.88 | 18 | CT |
| 4:43:25 PM | 9.659 | -1.90 | 116 | CT |
| 4:43:25 PM | 9.659 | -1.90 | 447 | CT |
| 4:43:25 PM | 9.659 | -1.90 | 1,136 | CT |
| 4:43:25 PM | 9.659 | -1.90 | 750 | CT |
| 4:43:11 PM | 9.658 | -1.91 | 1,000 | CT |
| 4:43:11 PM | 9.658 | -1.91 | 136 | CT |
| 4:43:11 PM | 9.658 | -1.91 | 4 | CT |