Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:23 PM | 9.643 | -2.06 | 798 | CT |
| 4:44:23 PM | 9.645 | -2.04 | 485 | CT |
| 4:44:23 PM | 9.644 | -2.05 | 1,400 | CT |
| 4:44:23 PM | 9.645 | -2.04 | 921 | CT |
| 4:44:23 PM | 9.646 | -2.03 | 23 | BoB |
| 4:44:23 PM | 9.647 | -2.02 | 812 | CT |
| 4:44:23 PM | 9.647 | -2.02 | 868 | CT |
| 4:44:23 PM | 9.647 | -2.02 | 297 | BoB |
| 4:44:23 PM | 9.647 | -2.02 | 3,632 | CT |
| 4:44:22 PM | 9.649 | -2.00 | 750 | CT |
| 4:44:22 PM | 9.649 | -2.00 | 1,347 | CT |
| 4:44:22 PM | 9.65 | -1.99 | 600 | CT |
| 4:44:22 PM | 9.65 | -1.99 | 1,500 | CT |
| 4:44:22 PM | 9.65 | -1.99 | 180 | CT |
| 4:44:22 PM | 9.65 | -1.99 | 180 | CT |
| 4:44:22 PM | 9.65 | -1.99 | 2,000 | CT |
| 4:44:22 PM | 9.65 | -1.99 | 10,000 | CT |
| 4:44:22 PM | 9.65 | -1.99 | 600 | CT |
| 4:44:22 PM | 9.65 | -1.99 | 10,000 | CT |
| 4:44:22 PM | 9.65 | -1.99 | 500 | CT |