Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:37 PM | 9.662 | -1.87 | 87 | CT |
| 4:42:37 PM | 9.662 | -1.87 | 257 | CT |
| 4:42:27 PM | 9.663 | -1.86 | 941 | CT |
| 4:42:27 PM | 9.663 | -1.86 | 424 | CT |
| 4:42:27 PM | 9.662 | -1.87 | 115 | CT |
| 4:42:27 PM | 9.662 | -1.87 | 1,416 | CT |
| 4:42:27 PM | 9.662 | -1.87 | 1,548 | CT |
| 4:42:27 PM | 9.662 | -1.87 | 4 | CT |
| 4:42:27 PM | 9.662 | -1.87 | 278 | CT |
| 4:42:27 PM | 9.662 | -1.87 | 274 | CT |
| 4:42:24 PM | 9.662 | -1.87 | 226 | CT |
| 4:42:24 PM | 9.662 | -1.87 | 1,774 | CT |
| 4:42:23 PM | 9.662 | -1.87 | 599 | CT |
| 4:42:23 PM | 9.662 | -1.87 | 66 | CT |
| 4:42:23 PM | 9.662 | -1.87 | 297 | CT |
| 4:42:23 PM | 9.662 | -1.87 | 394 | CT |
| 4:42:23 PM | 9.662 | -1.87 | 85 | CT |
| 4:42:23 PM | 9.662 | -1.87 | 7,897 | CT |
| 4:42:23 PM | 9.662 | -1.87 | 871 | CT |
| 4:42:23 PM | 9.662 | -1.87 | 1,232 | CT |