Intraday
Number Trades: 18,767
Total Quantity: 18,110,929
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:53 PM | 9.622 | -0.29 | 304 | CT |
| 4:59:50 PM | 9.621 | -0.30 | 536 | CT |
| 4:59:50 PM | 9.623 | -0.28 | 385 | CT |
| 4:59:50 PM | 9.623 | -0.28 | 495 | CT |
| 4:59:50 PM | 9.624 | -0.27 | 1 | CT |
| 4:59:50 PM | 9.624 | -0.27 | 1 | CT |
| 4:59:47 PM | 9.624 | -0.27 | 277 | CT |
| 4:59:45 PM | 9.624 | -0.27 | 88 | CT |
| 4:59:41 PM | 9.624 | -0.27 | 217 | CT |
| 4:59:41 PM | 9.624 | -0.27 | 183 | CT |
| 4:59:37 PM | 9.623 | -0.28 | 218 | CT |
| 4:59:37 PM | 9.623 | -0.28 | 182 | CT |
| 4:59:36 PM | 9.624 | -0.27 | 158 | CT |
| 4:59:36 PM | 9.624 | -0.27 | 126 | CT |
| 4:59:35 PM | 9.625 | -0.26 | 396 | CT |
| 4:59:35 PM | 9.626 | -0.25 | 409 | CT |
| 4:59:35 PM | 9.627 | -0.24 | 1 | CT |
| 4:59:30 PM | 9.629 | -0.22 | 286 | CT |
| 4:59:30 PM | 9.629 | -0.22 | 464 | CT |
| 4:59:30 PM | 9.629 | -0.22 | 158 | CT |