Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:15 PM | 9.651 | -1.98 | 3,000 | CT |
| 4:44:15 PM | 9.651 | -1.98 | 2,500 | CT |
| 4:44:15 PM | 9.651 | -1.98 | 1,133 | CT |
| 4:44:15 PM | 9.651 | -1.98 | 712 | CT |
| 4:44:15 PM | 9.651 | -1.98 | 1,155 | CT |
| 4:44:15 PM | 9.652 | -1.97 | 247 | CT |
| 4:44:15 PM | 9.652 | -1.97 | 124 | CT |
| 4:44:15 PM | 9.652 | -1.97 | 60 | CT |
| 4:44:15 PM | 9.652 | -1.97 | 1,347 | CT |
| 4:44:15 PM | 9.652 | -1.97 | 4,645 | CT |
| 4:44:15 PM | 9.652 | -1.97 | 355 | CT |
| 4:44:15 PM | 9.652 | -1.97 | 500 | CT |
| 4:44:14 PM | 9.653 | -1.96 | 306 | CT |
| 4:44:14 PM | 9.653 | -1.96 | 798 | CT |
| 4:44:14 PM | 9.653 | -1.96 | 319 | CT |
| 4:44:13 PM | 9.654 | -1.95 | 14 | CT |
| 4:44:13 PM | 9.654 | -1.95 | 236 | CT |
| 4:44:04 PM | 9.655 | -1.94 | 1,000 | CT |
| 4:44:04 PM | 9.655 | -1.94 | 475 | CT |
| 4:44:04 PM | 9.655 | -1.94 | 1,325 | CT |