Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:40 PM | 9.658 | -1.91 | 136 | CT |
| 4:42:40 PM | 9.658 | -1.91 | 417 | CT |
| 4:42:40 PM | 9.658 | -1.91 | 62 | CT |
| 4:42:40 PM | 9.658 | -1.91 | 581 | CT |
| 4:42:40 PM | 9.658 | -1.91 | 1,346 | CT |
| 4:42:40 PM | 9.658 | -1.91 | 3,000 | CT |
| 4:42:40 PM | 9.658 | -1.91 | 57 | CT |
| 4:42:40 PM | 9.658 | -1.91 | 750 | CT |
| 4:42:40 PM | 9.659 | -1.90 | 261 | CT |
| 4:42:40 PM | 9.659 | -1.90 | 291 | CT |
| 4:42:40 PM | 9.659 | -1.90 | 449 | CT |
| 4:42:40 PM | 9.659 | -1.90 | 37 | CT |
| 4:42:40 PM | 9.659 | -1.90 | 431 | CT |
| 4:42:40 PM | 9.659 | -1.90 | 1 | CT |
| 4:42:40 PM | 9.659 | -1.90 | 9 | CT |
| 4:42:40 PM | 9.659 | -1.90 | 502 | CT |
| 4:42:40 PM | 9.659 | -1.90 | 750 | CT |
| 4:42:40 PM | 9.66 | -1.89 | 100 | CT |
| 4:42:40 PM | 9.66 | -1.89 | 150 | CT |
| 4:42:40 PM | 9.66 | -1.89 | 5,000 | CT |