Intraday
Number Trades: 18,767
Total Quantity: 18,110,929
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:06 PM | 9.61 | -0.41 | 7,017 | CT |
| 5:02:06 PM | 9.61 | -0.41 | 2,242 | CT |
| 5:02:06 PM | 9.61 | -0.41 | 300 | CT |
| 5:02:06 PM | 9.61 | -0.41 | 1,000 | CT |
| 5:02:06 PM | 9.61 | -0.41 | 175 | CT |
| 5:02:06 PM | 9.61 | -0.41 | 700 | CT |
| 5:02:06 PM | 9.61 | -0.41 | 55 | CT |
| 5:01:45 PM | 9.611 | -0.40 | 550 | CT |
| 5:01:45 PM | 9.612 | -0.39 | 908 | CT |
| 5:01:45 PM | 9.612 | -0.39 | 908 | CT |
| 5:01:45 PM | 9.612 | -0.39 | 10,800 | CT |
| 5:01:45 PM | 9.612 | -0.39 | 25 | CT |
| 5:01:45 PM | 9.612 | -0.39 | 303 | CT |
| 5:01:45 PM | 9.612 | -0.39 | 872 | CT |
| 5:01:45 PM | 9.613 | -0.38 | 3,321 | CT |
| 5:01:45 PM | 9.613 | -0.38 | 980 | CT |
| 5:01:45 PM | 9.613 | -0.38 | 1,082 | CT |
| 5:01:45 PM | 9.613 | -0.38 | 585 | CT |
| 5:01:45 PM | 9.613 | -0.38 | 3,750 | CT |
| 5:01:45 PM | 9.613 | -0.38 | 3,230 | CT |