Intraday
Number Trades: 18,767
Total Quantity: 18,110,929
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:45 PM | 9.613 | -0.38 | 434 | CT |
| 5:01:45 PM | 9.613 | -0.38 | 138 | CT |
| 5:01:45 PM | 9.613 | -0.38 | 872 | CT |
| 5:01:41 PM | 9.613 | -0.38 | 326 | CT |
| 5:01:39 PM | 9.614 | -0.37 | 419 | CT |
| 5:01:38 PM | 9.614 | -0.37 | 415 | CT |
| 5:01:38 PM | 9.614 | -0.37 | 486 | CT |
| 5:01:32 PM | 9.615 | -0.36 | 435 | CT |
| 5:01:31 PM | 9.614 | -0.37 | 114 | CT |
| 5:01:31 PM | 9.614 | -0.37 | 431 | CT |
| 5:01:25 PM | 9.614 | -0.37 | 436 | CT |
| 5:01:25 PM | 9.614 | -0.37 | 334 | CT |
| 5:01:25 PM | 9.614 | -0.37 | 679 | CT |
| 5:01:20 PM | 9.614 | -0.37 | 87 | CT |
| 5:01:18 PM | 9.615 | -0.36 | 447 | CT |
| 5:01:18 PM | 9.615 | -0.36 | 95 | CT |
| 5:01:17 PM | 9.614 | -0.37 | 140 | CT |
| 5:01:17 PM | 9.614 | -0.37 | 908 | CT |
| 5:01:10 PM | 9.616 | -0.35 | 197 | CT |
| 5:01:01 PM | 9.616 | -0.35 | 564 | CT |