Intraday
Number Trades: 16,371
Total Quantity: 22,341,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:05 PM | 9.638 | -2.11 | 25 | CT |
| 4:46:57 PM | 9.638 | -2.11 | 576 | CT |
| 4:46:57 PM | 9.639 | -2.10 | 1,655 | CT |
| 4:46:57 PM | 9.639 | -2.10 | 1,037 | CT |
| 4:46:50 PM | 9.639 | -2.10 | 2,406 | CT |
| 4:46:50 PM | 9.638 | -2.11 | 608 | CT |
| 4:46:48 PM | 9.636 | -2.13 | 881 | CT |
| 4:46:48 PM | 9.636 | -2.13 | 312 | CT |
| 4:46:44 PM | 9.637 | -2.12 | 140 | CT |
| 4:46:33 PM | 9.638 | -2.11 | 835 | CT |
| 4:46:33 PM | 9.636 | -2.13 | 56 | CT |
| 4:46:33 PM | 9.636 | -2.13 | 30 | CT |
| 4:46:31 PM | 9.636 | -2.13 | 190 | CT |
| 4:46:20 PM | 9.637 | -2.12 | 1,506 | CT |
| 4:46:20 PM | 9.637 | -2.12 | 583 | CT |
| 4:46:17 PM | 9.639 | -2.10 | 500 | CT |
| 4:46:11 PM | 9.637 | -2.12 | 213 | CT |
| 4:46:11 PM | 9.636 | -2.13 | 830 | CT |
| 4:46:11 PM | 9.635 | -2.14 | 520 | CT |
| 4:46:11 PM | 9.635 | -2.14 | 987 | CT |