Intraday
Number Trades: 10,591
Total Quantity: 18,705,252
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:45:00 PM | 9.688 | +1.23 | 110 | CT |
| 4:44:52 PM | 9.688 | +1.23 | 140 | CT |
| 4:44:52 PM | 9.688 | +1.23 | 335 | CT |
| 4:44:52 PM | 9.688 | +1.23 | 1,095 | CT |
| 4:44:49 PM | 9.687 | +1.22 | 528 | CT |
| 4:44:49 PM | 9.687 | +1.22 | 750 | CT |
| 4:44:49 PM | 9.688 | +1.23 | 477 | CT |
| 4:44:49 PM | 9.688 | +1.23 | 513 | CT |
| 4:44:44 PM | 9.689 | +1.24 | 675 | DARK |
| 4:44:41 PM | 9.688 | +1.23 | 469 | CT |
| 4:44:41 PM | 9.688 | +1.23 | 290 | CT |
| 4:44:41 PM | 9.688 | +1.23 | 187 | CT |
| 4:44:39 PM | 9.689 | +1.24 | 1,095 | CT |
| 4:44:39 PM | 9.688 | +1.23 | 140 | CT |
| 4:44:39 PM | 9.688 | +1.23 | 335 | CT |
| 4:44:37 PM | 9.688 | +1.23 | 23 | CT |
| 4:44:37 PM | 9.688 | +1.23 | 88 | CT |
| 4:44:37 PM | 9.688 | +1.23 | 366 | CT |
| 4:44:37 PM | 9.688 | +1.23 | 199 | CT |
| 4:44:34 PM | 9.689 | +1.24 | 477 | CT |