Intraday
Number Trades: 4,785
Total Quantity: 6,179,526
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:08:13 PM | 8.722 | +0.22 | 888 | CT |
| 12:08:13 PM | 8.722 | +0.22 | 1,917 | CT |
| 12:08:13 PM | 8.722 | +0.22 | 961 | CT |
| 12:08:13 PM | 8.722 | +0.22 | 1,848 | CT |
| 12:08:13 PM | 8.722 | +0.22 | 1,090 | CT |
| 12:08:13 PM | 8.722 | +0.22 | 1,608 | CT |
| 12:08:08 PM | 8.722 | +0.22 | 693 | CT |
| 12:08:08 PM | 8.723 | +0.23 | 1,307 | CT |
| 12:07:59 PM | 8.724 | +0.24 | 545 | CT |
| 12:07:59 PM | 8.724 | +0.24 | 187 | CT |
| 12:07:59 PM | 8.724 | +0.24 | 426 | CT |
| 12:07:48 PM | 8.724 | +0.24 | 562 | CT |
| 12:06:54 PM | 8.722 | +0.22 | 382 | CT |
| 12:06:54 PM | 8.722 | +0.22 | 977 | CT |
| 12:06:54 PM | 8.722 | +0.22 | 1,917 | CT |
| 12:06:54 PM | 8.722 | +0.22 | 1,247 | CT |
| 12:06:54 PM | 8.723 | +0.23 | 577 | CT |
| 12:06:31 PM | 8.726 | +0.26 | 200 | CT |
| 12:06:12 PM | 8.724 | +0.24 | 1,848 | CT |
| 12:06:05 PM | 8.724 | +0.24 | 1,742 | CT |