Intraday
Number Trades: 16,800
Total Quantity: 20,729,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:00 PM | 9.51 | -2.13 | 383 | CT |
| 5:14:00 PM | 9.51 | -2.13 | 100 | CT |
| 5:14:00 PM | 9.51 | -2.13 | 300 | CT |
| 5:13:59 PM | 9.511 | -2.12 | 231 | CT |
| 5:13:59 PM | 9.511 | -2.12 | 113 | CT |
| 5:13:58 PM | 9.511 | -2.12 | 525 | CT |
| 5:13:58 PM | 9.511 | -2.12 | 128 | CT |
| 5:13:58 PM | 9.511 | -2.12 | 76 | CT |
| 5:13:58 PM | 9.511 | -2.12 | 116 | CT |
| 5:13:58 PM | 9.511 | -2.12 | 98 | CT |
| 5:13:58 PM | 9.511 | -2.12 | 106 | CT |
| 5:13:58 PM | 9.511 | -2.12 | 35 | CT |
| 5:13:51 PM | 9.512 | -2.11 | 378 | CT |
| 5:13:51 PM | 9.512 | -2.11 | 448 | CT |
| 5:13:34 PM | 9.513 | -2.10 | 441 | CT |
| 5:13:30 PM | 9.514 | -2.09 | 177 | CT |
| 5:13:23 PM | 9.515 | -2.08 | 596 | CT |
| 5:13:23 PM | 9.515 | -2.08 | 487 | CT |
| 5:13:23 PM | 9.515 | -2.08 | 178 | CT |
| 5:13:23 PM | 9.515 | -2.08 | 329 | CT |