Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:24:26 PM | 8.72 | +0.20 | 1,029 | CT |
| 3:24:26 PM | 8.72 | +0.20 | 1,192 | CT |
| 3:24:19 PM | 8.718 | +0.17 | 356 | CT |
| 3:23:59 PM | 8.718 | +0.17 | 241 | CT |
| 3:23:59 PM | 8.718 | +0.17 | 1,261 | CT |
| 3:23:58 PM | 8.718 | +0.17 | 2,579 | CT |
| 3:23:58 PM | 8.718 | +0.17 | 435 | CT |
| 3:23:27 PM | 8.716 | +0.15 | 30 | CT |
| 3:23:27 PM | 8.716 | +0.15 | 600 | CT |
| 3:22:55 PM | 8.717 | +0.16 | 711 | CT |
| 3:22:55 PM | 8.717 | +0.16 | 3,693 | CT |
| 3:22:42 PM | 8.718 | +0.17 | 1,348 | BoB |
| 3:22:33 PM | 8.716 | +0.15 | 533 | CT |
| 3:22:33 PM | 8.716 | +0.15 | 1,082 | CT |
| 3:22:33 PM | 8.716 | +0.15 | 1,207 | CT |
| 3:22:33 PM | 8.717 | +0.16 | 874 | CT |
| 3:22:32 PM | 8.717 | +0.16 | 12 | CT |
| 3:22:20 PM | 8.719 | +0.18 | 468 | CT |
| 3:22:05 PM | 8.72 | +0.20 | 208 | CT |
| 3:22:05 PM | 8.72 | +0.20 | 742 | CT |