Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:20:06 PM | 8.717 | +0.16 | 81 | CT |
| 3:20:06 PM | 8.717 | +0.16 | 131 | CT |
| 3:20:06 PM | 8.717 | +0.16 | 304 | CT |
| 3:19:16 PM | 8.716 | +0.15 | 825 | CT |
| 3:19:16 PM | 8.716 | +0.15 | 175 | CT |
| 3:19:08 PM | 8.718 | +0.17 | 1,015 | CT |
| 3:19:08 PM | 8.718 | +0.17 | 435 | CT |
| 3:18:47 PM | 8.717 | +0.16 | 888 | CT |
| 3:18:47 PM | 8.717 | +0.16 | 1,000 | CT |
| 3:18:00 PM | 8.717 | +0.16 | 700 | CT |
| 3:18:00 PM | 8.717 | +0.16 | 500 | CT |
| 3:17:41 PM | 8.715 | +0.14 | 71 | CT |
| 3:17:41 PM | 8.715 | +0.14 | 64 | CT |
| 3:17:41 PM | 8.715 | +0.14 | 1,421 | CT |
| 3:17:41 PM | 8.714 | +0.13 | 940 | CT |
| 3:17:41 PM | 8.714 | +0.13 | 1,157 | CT |
| 3:17:41 PM | 8.714 | +0.13 | 820 | CT |
| 3:17:41 PM | 8.714 | +0.13 | 435 | CT |
| 3:17:40 PM | 8.713 | +0.11 | 1,048 | CT |
| 3:17:40 PM | 8.713 | +0.11 | 2,612 | CT |