Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:22:01 PM | 8.718 | +0.17 | 943 | CT |
| 3:22:01 PM | 8.718 | +0.17 | 395 | CT |
| 3:21:51 PM | 8.717 | +0.16 | 684 | CT |
| 3:21:51 PM | 8.717 | +0.16 | 1,203 | CT |
| 3:21:51 PM | 8.717 | +0.16 | 2,613 | CT |
| 3:21:47 PM | 8.718 | +0.17 | 2,613 | CT |
| 3:21:47 PM | 8.718 | +0.17 | 1,000 | CT |
| 3:21:47 PM | 8.718 | +0.17 | 1,326 | CT |
| 3:21:47 PM | 8.719 | +0.18 | 180 | CT |
| 3:21:47 PM | 8.719 | +0.18 | 336 | CT |
| 3:21:34 PM | 8.718 | +0.17 | 72 | CT |
| 3:21:02 PM | 8.718 | +0.17 | 34 | CT |
| 3:20:33 PM | 8.716 | +0.15 | 798 | CT |
| 3:20:28 PM | 8.717 | +0.16 | 290 | CT |
| 3:20:22 PM | 8.717 | +0.16 | 5 | CT |
| 3:20:22 PM | 8.717 | +0.16 | 1,149 | CT |
| 3:20:22 PM | 8.717 | +0.16 | 290 | CT |
| 3:20:22 PM | 8.717 | +0.16 | 1,248 | CT |
| 3:20:22 PM | 8.717 | +0.16 | 2,397 | CT |
| 3:20:06 PM | 8.717 | +0.16 | 202 | CT |