Intraday
Number Trades: 16,800
Total Quantity: 20,729,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:23 PM | 9.515 | -2.08 | 126 | CT |
| 5:13:23 PM | 9.515 | -2.08 | 384 | CT |
| 5:13:12 PM | 9.513 | -2.10 | 243 | CT |
| 5:13:11 PM | 9.514 | -2.09 | 288 | CT |
| 5:13:11 PM | 9.514 | -2.09 | 176 | CT |
| 5:13:11 PM | 9.513 | -2.10 | 272 | CT |
| 5:13:11 PM | 9.513 | -2.10 | 288 | CT |
| 5:13:11 PM | 9.513 | -2.10 | 176 | CT |
| 5:13:11 PM | 9.512 | -2.11 | 487 | CT |
| 5:13:11 PM | 9.512 | -2.11 | 464 | CT |
| 5:13:02 PM | 9.511 | -2.12 | 343 | CT |
| 5:12:50 PM | 9.514 | -2.09 | 49 | CT |
| 5:12:50 PM | 9.514 | -2.09 | 423 | CT |
| 5:12:50 PM | 9.513 | -2.10 | 328 | CT |
| 5:12:47 PM | 9.513 | -2.10 | 209 | CT |
| 5:12:47 PM | 9.514 | -2.09 | 327 | CT |
| 5:12:47 PM | 9.514 | -2.09 | 30 | CT |
| 5:12:47 PM | 9.514 | -2.09 | 418 | CT |
| 5:12:47 PM | 9.514 | -2.09 | 153 | CT |
| 5:12:47 PM | 9.515 | -2.08 | 341 | CT |