Intraday
Number Trades: 1,267
Total Quantity: 1,027,558
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:48:03 AM | 9.76 | +0.68 | 258 | CT |
| 9:47:50 AM | 9.76 | +0.68 | 3 | CT |
| 9:47:43 AM | 9.76 | +0.68 | 8 | CT |
| 9:47:43 AM | 9.76 | +0.68 | 762 | CT |
| 9:47:43 AM | 9.76 | +0.68 | 849 | CT |
| 9:47:42 AM | 9.76 | +0.68 | 843 | CT |
| 9:47:42 AM | 9.76 | +0.68 | 428 | CT |
| 9:47:40 AM | 9.761 | +0.69 | 306 | CT |
| 9:47:40 AM | 9.761 | +0.69 | 15 | CT |
| 9:47:40 AM | 9.762 | +0.70 | 713 | CT |
| 9:47:40 AM | 9.763 | +0.71 | 407 | CT |
| 9:47:40 AM | 9.763 | +0.71 | 815 | CT |
| 9:47:25 AM | 9.761 | +0.69 | 450 | CT |
| 9:47:24 AM | 9.759 | +0.67 | 485 | CT |
| 9:47:24 AM | 9.759 | +0.67 | 447 | CT |
| 9:47:24 AM | 9.759 | +0.67 | 762 | CT |
| 9:47:07 AM | 9.76 | +0.68 | 485 | CT |
| 9:47:07 AM | 9.76 | +0.68 | 324 | CT |
| 9:47:01 AM | 9.761 | +0.69 | 877 | CT |
| 9:47:01 AM | 9.761 | +0.69 | 16 | CT |