Intraday
Number Trades: 4,785
Total Quantity: 6,179,526
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:12:32 PM | 8.73 | +0.31 | 200 | CT |
| 12:11:55 PM | 8.729 | +0.30 | 501 | CT |
| 12:11:53 PM | 8.729 | +0.30 | 350 | CT |
| 12:11:06 PM | 8.728 | +0.29 | 1,000 | CT |
| 12:11:06 PM | 8.727 | +0.28 | 1,100 | CT |
| 12:11:06 PM | 8.727 | +0.28 | 50 | CT |
| 12:11:06 PM | 8.727 | +0.28 | 986 | CT |
| 12:11:06 PM | 8.727 | +0.28 | 1,000 | CT |
| 12:10:42 PM | 8.724 | +0.24 | 196 | CT |
| 12:09:47 PM | 8.725 | +0.25 | 3,097 | CT |
| 12:09:25 PM | 8.724 | +0.24 | 1,917 | CT |
| 12:09:24 PM | 8.721 | +0.21 | 422 | CT |
| 12:09:24 PM | 8.721 | +0.21 | 750 | CT |
| 12:09:24 PM | 8.721 | +0.21 | 2,000 | CT |
| 12:09:24 PM | 8.722 | +0.22 | 910 | CT |
| 12:09:24 PM | 8.722 | +0.22 | 918 | CT |
| 12:09:04 PM | 8.724 | +0.24 | 11,157 | CT |
| 12:08:42 PM | 8.725 | +0.25 | 300 | BoB |
| 12:08:28 PM | 8.722 | +0.22 | 286 | CT |
| 12:08:13 PM | 8.722 | +0.22 | 1,688 | CT |