Intraday
Number Trades: 16,800
Total Quantity: 20,729,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:15 PM | 9.506 | -2.17 | 610 | CT |
| 5:14:14 PM | 9.507 | -2.16 | 376 | CT |
| 5:14:14 PM | 9.507 | -2.16 | 487 | CT |
| 5:14:14 PM | 9.507 | -2.16 | 464 | CT |
| 5:14:14 PM | 9.507 | -2.16 | 321 | CT |
| 5:14:13 PM | 9.506 | -2.17 | 485 | CT |
| 5:14:12 PM | 9.507 | -2.16 | 464 | CT |
| 5:14:07 PM | 9.507 | -2.16 | 584 | CT |
| 5:14:07 PM | 9.507 | -2.16 | 292 | CT |
| 5:14:07 PM | 9.507 | -2.16 | 36 | CT |
| 5:14:07 PM | 9.506 | -2.17 | 444 | CT |
| 5:14:07 PM | 9.506 | -2.17 | 20 | CT |
| 5:14:07 PM | 9.507 | -2.16 | 198 | CT |
| 5:14:07 PM | 9.507 | -2.16 | 8,882 | CT |
| 5:14:07 PM | 9.507 | -2.16 | 618 | CT |
| 5:14:07 PM | 9.507 | -2.16 | 500 | CT |
| 5:14:04 PM | 9.508 | -2.15 | 500 | CT |
| 5:14:00 PM | 9.51 | -2.13 | 2,318 | CT |
| 5:14:00 PM | 9.51 | -2.13 | 143 | CT |
| 5:14:00 PM | 9.51 | -2.13 | 493 | CT |