Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:26:40 PM | 8.722 | +0.22 | 968 | CT |
| 3:26:33 PM | 8.724 | +0.24 | 14 | BoB |
| 3:25:46 PM | 8.722 | +0.22 | 619 | CT |
| 3:25:46 PM | 8.722 | +0.22 | 659 | CT |
| 3:25:46 PM | 8.722 | +0.22 | 659 | CT |
| 3:25:46 PM | 8.722 | +0.22 | 435 | CT |
| 3:25:46 PM | 8.722 | +0.22 | 852 | CT |
| 3:25:36 PM | 8.722 | +0.22 | 4,148 | CT |
| 3:25:16 PM | 8.719 | +0.18 | 360 | CT |
| 3:25:16 PM | 8.719 | +0.18 | 297 | CT |
| 3:24:32 PM | 8.719 | +0.18 | 226 | CT |
| 3:24:26 PM | 8.718 | +0.17 | 782 | CT |
| 3:24:26 PM | 8.721 | +0.21 | 69 | CT |
| 3:24:26 PM | 8.721 | +0.21 | 1,077 | CT |
| 3:24:26 PM | 8.721 | +0.21 | 2,831 | CT |
| 3:24:26 PM | 8.721 | +0.21 | 1,213 | CT |
| 3:24:26 PM | 8.721 | +0.21 | 2,397 | CT |
| 3:24:26 PM | 8.721 | +0.21 | 976 | CT |
| 3:24:26 PM | 8.721 | +0.21 | 1,916 | CT |
| 3:24:26 PM | 8.721 | +0.21 | 1,800 | CT |