Intraday
Number Trades: 16,800
Total Quantity: 20,729,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:46 PM | 9.514 | -2.09 | 93 | CT |
| 5:15:43 PM | 9.515 | -2.08 | 1,218 | CT |
| 5:15:41 PM | 9.517 | -2.06 | 5 | CT |
| 5:15:41 PM | 9.517 | -2.06 | 453 | CT |
| 5:15:41 PM | 9.517 | -2.06 | 641 | CT |
| 5:15:41 PM | 9.515 | -2.08 | 643 | CT |
| 5:15:41 PM | 9.515 | -2.08 | 1,037 | CT |
| 5:15:41 PM | 9.515 | -2.08 | 487 | CT |
| 5:15:41 PM | 9.516 | -2.07 | 3,542 | CT |
| 5:15:41 PM | 9.516 | -2.07 | 710 | CT |
| 5:15:41 PM | 9.516 | -2.07 | 510 | CT |
| 5:15:41 PM | 9.516 | -2.07 | 326 | CT |
| 5:15:41 PM | 9.516 | -2.07 | 1,046 | CT |
| 5:15:41 PM | 9.516 | -2.07 | 8,781 | CT |
| 5:15:41 PM | 9.516 | -2.07 | 405 | CT |
| 5:15:41 PM | 9.516 | -2.07 | 1,132 | CT |
| 5:15:41 PM | 9.516 | -2.07 | 464 | CT |
| 5:15:41 PM | 9.516 | -2.07 | 1,037 | CT |
| 5:15:41 PM | 9.516 | -2.07 | 774 | CT |
| 5:15:41 PM | 9.516 | -2.07 | 641 | CT |