Intraday
Number Trades: 16,800
Total Quantity: 20,729,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:48 PM | 9.507 | -2.16 | 774 | CT |
| 5:14:48 PM | 9.507 | -2.16 | 645 | CT |
| 5:14:48 PM | 9.507 | -2.16 | 750 | CT |
| 5:14:48 PM | 9.507 | -2.16 | 1,168 | CT |
| 5:14:48 PM | 9.508 | -2.15 | 464 | CT |
| 5:14:48 PM | 9.508 | -2.15 | 1,139 | CT |
| 5:14:37 PM | 9.509 | -2.14 | 812 | CT |
| 5:14:37 PM | 9.509 | -2.14 | 174 | CT |
| 5:14:37 PM | 9.508 | -2.15 | 464 | CT |
| 5:14:37 PM | 9.508 | -2.15 | 487 | CT |
| 5:14:37 PM | 9.508 | -2.15 | 1,000 | CT |
| 5:14:37 PM | 9.508 | -2.15 | 103 | CT |
| 5:14:32 PM | 9.506 | -2.17 | 2,000 | BoB |
| 5:14:32 PM | 9.507 | -2.16 | 3,000 | BoB |
| 5:14:16 PM | 9.508 | -2.15 | 408 | BoB |
| 5:14:16 PM | 9.507 | -2.16 | 487 | CT |
| 5:14:16 PM | 9.507 | -2.16 | 10 | CT |
| 5:14:16 PM | 9.507 | -2.16 | 30 | CT |
| 5:14:16 PM | 9.507 | -2.16 | 1,565 | BoB |
| 5:14:15 PM | 9.507 | -2.16 | 32 | BoB |