Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:28:32 PM | 8.724 | +0.24 | 974 | CT |
| 3:28:27 PM | 8.723 | +0.23 | 268 | CT |
| 3:28:27 PM | 8.723 | +0.23 | 290 | CT |
| 3:28:27 PM | 8.723 | +0.23 | 359 | CT |
| 3:28:27 PM | 8.725 | +0.25 | 55 | CT |
| 3:28:27 PM | 8.725 | +0.25 | 1,043 | CT |
| 3:28:27 PM | 8.725 | +0.25 | 968 | CT |
| 3:28:27 PM | 8.725 | +0.25 | 1,194 | CT |
| 3:28:27 PM | 8.725 | +0.25 | 1,000 | CT |
| 3:28:27 PM | 8.724 | +0.24 | 740 | CT |
| 3:28:27 PM | 8.724 | +0.24 | 500 | CT |
| 3:28:01 PM | 8.723 | +0.23 | 489 | CT |
| 3:27:47 PM | 8.725 | +0.25 | 986 | CT |
| 3:27:47 PM | 8.725 | +0.25 | 10 | CT |
| 3:27:47 PM | 8.724 | +0.24 | 4 | CT |
| 3:27:41 PM | 8.723 | +0.23 | 351 | CT |
| 3:26:43 PM | 8.722 | +0.22 | 1,000 | CT |
| 3:26:40 PM | 8.721 | +0.21 | 425 | CT |
| 3:26:40 PM | 8.721 | +0.21 | 1,000 | CT |
| 3:26:40 PM | 8.722 | +0.22 | 1,357 | CT |