Intraday
Number Trades: 16,800
Total Quantity: 20,729,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:52 PM | 9.513 | -2.10 | 464 | CT |
| 5:14:52 PM | 9.513 | -2.10 | 169 | CT |
| 5:14:52 PM | 9.513 | -2.10 | 316 | CT |
| 5:14:52 PM | 9.513 | -2.10 | 265 | CT |
| 5:14:49 PM | 9.511 | -2.12 | 375 | CT |
| 5:14:49 PM | 9.51 | -2.13 | 487 | CT |
| 5:14:49 PM | 9.51 | -2.13 | 344 | CT |
| 5:14:48 PM | 9.509 | -2.14 | 110 | CT |
| 5:14:48 PM | 9.509 | -2.14 | 119 | CT |
| 5:14:48 PM | 9.506 | -2.17 | 5,311 | CT |
| 5:14:48 PM | 9.506 | -2.17 | 5,715 | CT |
| 5:14:48 PM | 9.506 | -2.17 | 822 | CT |
| 5:14:48 PM | 9.506 | -2.17 | 1,368 | CT |
| 5:14:48 PM | 9.506 | -2.17 | 644 | CT |
| 5:14:48 PM | 9.506 | -2.17 | 774 | CT |
| 5:14:48 PM | 9.506 | -2.17 | 1,037 | CT |
| 5:14:48 PM | 9.506 | -2.17 | 1,162 | CT |
| 5:14:48 PM | 9.507 | -2.16 | 822 | CT |
| 5:14:48 PM | 9.507 | -2.16 | 1,368 | CT |
| 5:14:48 PM | 9.507 | -2.16 | 1,037 | CT |