Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:29:19 PM | 8.724 | +0.24 | 5 | CT |
| 3:29:19 PM | 8.724 | +0.24 | 195 | CT |
| 3:29:11 PM | 8.724 | +0.24 | 650 | CT |
| 3:29:11 PM | 8.724 | +0.24 | 1,000 | CT |
| 3:29:09 PM | 8.725 | +0.25 | 72 | CT |
| 3:28:56 PM | 8.725 | +0.25 | 200 | CT |
| 3:28:54 PM | 8.724 | +0.24 | 170 | CT |
| 3:28:54 PM | 8.724 | +0.24 | 659 | CT |
| 3:28:32 PM | 8.722 | +0.22 | 790 | CT |
| 3:28:32 PM | 8.725 | +0.25 | 2,011 | CT |
| 3:28:32 PM | 8.725 | +0.25 | 750 | CT |
| 3:28:32 PM | 8.725 | +0.25 | 994 | CT |
| 3:28:32 PM | 8.725 | +0.25 | 1,322 | CT |
| 3:28:32 PM | 8.725 | +0.25 | 600 | CT |
| 3:28:32 PM | 8.725 | +0.25 | 1,027 | CT |
| 3:28:32 PM | 8.725 | +0.25 | 2,397 | CT |
| 3:28:32 PM | 8.724 | +0.24 | 290 | CT |
| 3:28:32 PM | 8.724 | +0.24 | 1,027 | CT |
| 3:28:32 PM | 8.724 | +0.24 | 1,211 | CT |
| 3:28:32 PM | 8.724 | +0.24 | 2,397 | CT |