Intraday
Number Trades: 4,785
Total Quantity: 6,179,526
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:43:35 PM | 8.723 | +0.23 | 119 | CT |
| 12:43:04 PM | 8.722 | +0.22 | 22 | CT |
| 12:42:43 PM | 8.722 | +0.22 | 1,860 | CT |
| 12:42:22 PM | 8.723 | +0.23 | 800 | CT |
| 12:42:21 PM | 8.722 | +0.22 | 11 | CT |
| 12:42:21 PM | 8.723 | +0.23 | 66 | CT |
| 12:41:52 PM | 8.723 | +0.23 | 94 | CT |
| 12:41:52 PM | 8.722 | +0.22 | 135 | CT |
| 12:41:45 PM | 8.721 | +0.21 | 1,916 | CT |
| 12:41:45 PM | 8.721 | +0.21 | 879 | CT |
| 12:41:45 PM | 8.721 | +0.21 | 943 | CT |
| 12:41:45 PM | 8.721 | +0.21 | 684 | CT |
| 12:41:45 PM | 8.721 | +0.21 | 1,198 | CT |
| 12:41:44 PM | 8.719 | +0.18 | 843 | CT |
| 12:41:44 PM | 8.72 | +0.20 | 157 | CT |
| 12:41:02 PM | 8.721 | +0.21 | 11 | CT |
| 12:41:02 PM | 8.721 | +0.21 | 39 | CT |
| 12:40:19 PM | 8.72 | +0.20 | 112 | CT |
| 12:40:19 PM | 8.72 | +0.20 | 1,000 | CT |
| 12:40:19 PM | 8.72 | +0.20 | 1,917 | CT |