Intraday
Number Trades: 10,591
Total Quantity: 18,705,252
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:22 PM | 9.671 | +1.06 | 469 | CT |
| 4:53:22 PM | 9.672 | +1.07 | 675 | DARK |
| 4:53:22 PM | 9.6725 | +1.07 | 675 | DARK |
| 4:52:35 PM | 9.672 | +1.07 | 750 | CT |
| 4:52:34 PM | 9.675 | +1.10 | 750 | CT |
| 4:52:33 PM | 9.676 | +1.11 | 750 | CT |
| 4:52:33 PM | 9.677 | +1.12 | 510 | CT |
| 4:52:33 PM | 9.677 | +1.12 | 158 | CT |
| 4:52:33 PM | 9.677 | +1.12 | 82 | CT |
| 4:52:33 PM | 9.678 | +1.13 | 128 | CT |
| 4:52:33 PM | 9.6785 | +1.13 | 675 | DARK |
| 4:52:33 PM | 9.678 | +1.13 | 341 | CT |
| 4:52:12 PM | 9.679 | +1.14 | 20 | CT |
| 4:52:12 PM | 9.679 | +1.14 | 152 | CT |
| 4:52:12 PM | 9.679 | +1.14 | 163 | CT |
| 4:52:09 PM | 9.678 | +1.13 | 2,000 | BoB |
| 4:52:02 PM | 9.677 | +1.12 | 411 | CT |
| 4:52:02 PM | 9.676 | +1.11 | 335 | CT |
| 4:52:02 PM | 9.675 | +1.10 | 83 | CT |
| 4:51:53 PM | 9.673 | +1.08 | 335 | CT |