Intraday
Number Trades: 16,800
Total Quantity: 20,729,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:31 PM | 9.518 | -2.05 | 7,000 | CT |
| 5:15:31 PM | 9.517 | -2.06 | 1,037 | CT |
| 5:15:31 PM | 9.517 | -2.06 | 1,162 | CT |
| 5:15:31 PM | 9.517 | -2.06 | 464 | CT |
| 5:15:31 PM | 9.517 | -2.06 | 774 | CT |
| 5:15:31 PM | 9.517 | -2.06 | 641 | CT |
| 5:15:31 PM | 9.517 | -2.06 | 2,000 | CT |
| 5:15:31 PM | 9.516 | -2.07 | 1,037 | CT |
| 5:15:31 PM | 9.516 | -2.07 | 189 | CT |
| 5:15:31 PM | 9.516 | -2.07 | 641 | CT |
| 5:15:31 PM | 9.516 | -2.07 | 774 | CT |
| 5:15:28 PM | 9.514 | -2.09 | 464 | CT |
| 5:15:27 PM | 9.514 | -2.09 | 170 | BoB |
| 5:15:23 PM | 9.515 | -2.08 | 464 | CT |
| 5:15:23 PM | 9.515 | -2.08 | 487 | CT |
| 5:15:23 PM | 9.515 | -2.08 | 641 | CT |
| 5:15:23 PM | 9.515 | -2.08 | 512 | CT |
| 5:15:20 PM | 9.514 | -2.09 | 512 | CT |
| 5:15:20 PM | 9.514 | -2.09 | 87 | CT |
| 5:15:20 PM | 9.514 | -2.09 | 400 | CT |