Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:34:26 PM | 8.725 | +0.25 | 289 | CT |
| 3:34:26 PM | 8.725 | +0.25 | 164 | CT |
| 3:34:22 PM | 8.725 | +0.25 | 1,466 | CT |
| 3:34:17 PM | 8.725 | +0.25 | 114 | CT |
| 3:34:17 PM | 8.724 | +0.24 | 903 | CT |
| 3:34:17 PM | 8.724 | +0.24 | 1,000 | CT |
| 3:34:17 PM | 8.724 | +0.24 | 2,474 | BoB |
| 3:34:17 PM | 8.724 | +0.24 | 2,400 | BoB |
| 3:34:17 PM | 8.724 | +0.24 | 3,198 | BoB |
| 3:34:17 PM | 8.724 | +0.24 | 2,928 | BoB |
| 3:34:09 PM | 8.723 | +0.23 | 2,000 | CT |
| 3:34:09 PM | 8.723 | +0.23 | 1,000 | CT |
| 3:33:48 PM | 8.724 | +0.24 | 290 | CT |
| 3:33:48 PM | 8.724 | +0.24 | 2,397 | CT |
| 3:33:38 PM | 8.725 | +0.25 | 703 | CT |
| 3:33:38 PM | 8.725 | +0.25 | 2,932 | CT |
| 3:33:38 PM | 8.724 | +0.24 | 1,238 | CT |
| 3:33:38 PM | 8.724 | +0.24 | 1,350 | CT |
| 3:33:38 PM | 8.724 | +0.24 | 7 | CT |
| 3:33:38 PM | 8.723 | +0.23 | 288 | CT |