Intraday
Number Trades: 16,800
Total Quantity: 20,729,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:10 PM | 9.513 | -2.10 | 487 | CT |
| 5:15:09 PM | 9.514 | -2.09 | 999 | CT |
| 5:15:09 PM | 9.514 | -2.09 | 289 | CT |
| 5:15:04 PM | 9.516 | -2.07 | 481 | CT |
| 5:15:03 PM | 9.517 | -2.06 | 487 | CT |
| 5:15:03 PM | 9.517 | -2.06 | 464 | CT |
| 5:15:03 PM | 9.517 | -2.06 | 1,191 | CT |
| 5:15:03 PM | 9.517 | -2.06 | 288 | CT |
| 5:15:03 PM | 9.517 | -2.06 | 645 | CT |
| 5:15:02 PM | 9.516 | -2.07 | 47 | CT |
| 5:15:02 PM | 9.516 | -2.07 | 642 | CT |
| 5:15:02 PM | 9.516 | -2.07 | 311 | CT |
| 5:15:02 PM | 9.515 | -2.08 | 464 | CT |
| 5:15:02 PM | 9.515 | -2.08 | 253 | CT |
| 5:15:01 PM | 9.514 | -2.09 | 464 | CT |
| 5:15:00 PM | 9.515 | -2.08 | 266 | CT |
| 5:15:00 PM | 9.515 | -2.08 | 484 | CT |
| 5:14:59 PM | 9.515 | -2.08 | 494 | CT |
| 5:14:59 PM | 9.515 | -2.08 | 774 | CT |
| 5:14:52 PM | 9.513 | -2.10 | 774 | CT |