Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:38 PM | 8.723 | +0.23 | 204 | CT |
| 3:33:38 PM | 8.723 | +0.23 | 209 | CT |
| 3:33:06 PM | 8.723 | +0.23 | 656 | CT |
| 3:32:33 PM | 8.722 | +0.22 | 549 | CT |
| 3:31:43 PM | 8.723 | +0.23 | 278 | CT |
| 3:31:43 PM | 8.723 | +0.23 | 67 | CT |
| 3:31:32 PM | 8.723 | +0.23 | 191 | CT |
| 3:31:02 PM | 8.723 | +0.23 | 50 | CT |
| 3:30:40 PM | 8.722 | +0.22 | 574 | CT |
| 3:30:40 PM | 8.722 | +0.22 | 515 | CT |
| 3:30:29 PM | 8.724 | +0.24 | 1,000 | CT |
| 3:30:21 PM | 8.723 | +0.23 | 20 | CT |
| 3:30:00 PM | 8.723 | +0.23 | 1,358 | CT |
| 3:30:00 PM | 8.724 | +0.24 | 435 | CT |
| 3:29:43 PM | 8.723 | +0.23 | 1,742 | CT |
| 3:29:43 PM | 8.723 | +0.23 | 3,104 | CT |
| 3:29:43 PM | 8.723 | +0.23 | 760 | CT |
| 3:29:43 PM | 8.723 | +0.23 | 336 | CT |
| 3:29:43 PM | 8.723 | +0.23 | 477 | CT |
| 3:29:43 PM | 8.723 | +0.23 | 216 | CT |