Intraday
Number Trades: 16,800
Total Quantity: 20,729,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:41 PM | 9.515 | -2.08 | 1,182 | CT |
| 5:15:41 PM | 9.515 | -2.08 | 464 | CT |
| 5:15:41 PM | 9.515 | -2.08 | 438 | CT |
| 5:15:41 PM | 9.515 | -2.08 | 774 | CT |
| 5:15:41 PM | 9.515 | -2.08 | 641 | CT |
| 5:15:41 PM | 9.515 | -2.08 | 1,037 | CT |
| 5:15:41 PM | 9.514 | -2.09 | 68 | CT |
| 5:15:41 PM | 9.514 | -2.09 | 387 | CT |
| 5:15:41 PM | 9.514 | -2.09 | 641 | CT |
| 5:15:37 PM | 9.514 | -2.09 | 350 | CT |
| 5:15:37 PM | 9.514 | -2.09 | 730 | CT |
| 5:15:33 PM | 9.515 | -2.08 | 198 | CT |
| 5:15:31 PM | 9.518 | -2.05 | 2,939 | CT |
| 5:15:31 PM | 9.518 | -2.05 | 464 | CT |
| 5:15:31 PM | 9.518 | -2.05 | 822 | CT |
| 5:15:31 PM | 9.518 | -2.05 | 1,367 | CT |
| 5:15:31 PM | 9.518 | -2.05 | 641 | CT |
| 5:15:31 PM | 9.518 | -2.05 | 1,236 | CT |
| 5:15:31 PM | 9.518 | -2.05 | 775 | CT |
| 5:15:31 PM | 9.518 | -2.05 | 1,037 | CT |