Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:35:29 PM | 8.729 | +0.30 | 1,000 | CT |
| 3:35:19 PM | 8.729 | +0.30 | 815 | CT |
| 3:35:19 PM | 8.729 | +0.30 | 735 | CT |
| 3:35:18 PM | 8.729 | +0.30 | 265 | CT |
| 3:35:01 PM | 8.728 | +0.29 | 1,237 | CT |
| 3:35:01 PM | 8.728 | +0.29 | 1,000 | CT |
| 3:35:01 PM | 8.728 | +0.29 | 1,157 | CT |
| 3:35:01 PM | 8.728 | +0.29 | 1,425 | CT |
| 3:35:01 PM | 8.728 | +0.29 | 2,397 | CT |
| 3:35:01 PM | 8.727 | +0.28 | 1,000 | CT |
| 3:35:01 PM | 8.727 | +0.28 | 1,000 | CT |
| 3:35:01 PM | 8.727 | +0.28 | 1,000 | CT |
| 3:35:01 PM | 8.727 | +0.28 | 1,253 | CT |
| 3:35:01 PM | 8.727 | +0.28 | 830 | CT |
| 3:35:01 PM | 8.727 | +0.28 | 1,567 | CT |
| 3:35:01 PM | 8.727 | +0.28 | 1,341 | CT |
| 3:35:01 PM | 8.727 | +0.28 | 435 | CT |
| 3:34:26 PM | 8.725 | +0.25 | 725 | CT |
| 3:34:26 PM | 8.725 | +0.25 | 19,097 | CT |
| 3:34:26 PM | 8.725 | +0.25 | 235 | CT |