Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 9.694 | -0.38 | 12,560 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 18,103 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 190 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 192 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 574 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 455 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,525 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 5,727 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 7,831 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 6,719 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 12,642 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 22,595 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 3,096 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,397 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,219 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 458 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 81 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 6,354 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 548 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 5,841 | CT |