Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.738 | +1.35 | 2,447 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,288 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,447 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,447 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 8,030 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,288 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,447 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,447 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,288 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,287 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,394 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,238 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 15,041 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 11,395 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 7,500 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 33,013 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 26,326 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 32,689 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 186,420 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 34,627 | CT |