Intraday
Number Trades: 3,642
Total Quantity: 3,621,669
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:20:00 PM | 9.625 | -0.78 | 363 | CT |
| 12:20:00 PM | 9.625 | -0.78 | 100 | CT |
| 12:20:00 PM | 9.625 | -0.78 | 568 | CT |
| 12:19:32 PM | 9.628 | -0.75 | 1,000 | BoB |
| 12:19:30 PM | 9.627 | -0.76 | 1,465 | CT |
| 12:19:29 PM | 9.627 | -0.76 | 216 | CT |
| 12:19:29 PM | 9.627 | -0.76 | 1,446 | CT |
| 12:19:29 PM | 9.627 | -0.76 | 1,154 | CT |
| 12:19:27 PM | 9.628 | -0.75 | 1,200 | CT |
| 12:19:27 PM | 9.628 | -0.75 | 1,218 | CT |
| 12:19:27 PM | 9.628 | -0.75 | 1,031 | CT |
| 12:19:27 PM | 9.628 | -0.75 | 269 | CT |
| 12:19:27 PM | 9.628 | -0.75 | 88 | CT |
| 12:19:27 PM | 9.628 | -0.75 | 394 | CT |
| 12:19:19 PM | 9.629 | -0.74 | 50 | CT |
| 12:19:05 PM | 9.628 | -0.75 | 124 | CT |
| 12:19:05 PM | 9.628 | -0.75 | 503 | CT |
| 12:19:05 PM | 9.628 | -0.75 | 5 | CT |
| 12:18:41 PM | 9.628 | -0.75 | 470 | CT |
| 12:18:41 PM | 9.628 | -0.75 | 361 | CT |