Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 9.694 | -0.38 | 35,675 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 8,957 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 620 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 458 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 8,224 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 5 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 27 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,594 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,846 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 13,128 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 32,628 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 161 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 8 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 11,400 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 6 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 12,275 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,408 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,929 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 99,868 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,464 | CT |