Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.738 | +1.35 | 11,333 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 4,613 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,172 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,000 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 42,183 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,669 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 42,550 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,649 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 41,335 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 123 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 76,565 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 27 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 135 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 17,524 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 798 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 588 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 50 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 161 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 230 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 106,791 | CT |