Intraday
Number Trades: 3,642
Total Quantity: 3,621,669
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:14:12 PM | 9.632 | -0.71 | 1,848 | CT |
| 12:14:12 PM | 9.632 | -0.71 | 335 | CT |
| 12:13:52 PM | 9.635 | -0.68 | 389 | CT |
| 12:13:50 PM | 9.634 | -0.69 | 20 | BoB |
| 12:13:47 PM | 9.633 | -0.70 | 335 | CT |
| 12:13:44 PM | 9.632 | -0.71 | 600 | CT |
| 12:13:42 PM | 9.632 | -0.71 | 157 | CT |
| 12:13:42 PM | 9.632 | -0.71 | 2,978 | CT |
| 12:13:42 PM | 9.632 | -0.71 | 235 | CT |
| 12:13:24 PM | 9.629 | -0.74 | 730 | CT |
| 12:13:24 PM | 9.629 | -0.74 | 520 | CT |
| 12:13:24 PM | 9.63 | -0.73 | 750 | CT |
| 12:13:24 PM | 9.63 | -0.73 | 750 | CT |
| 12:13:24 PM | 9.63 | -0.73 | 796 | CT |
| 12:13:24 PM | 9.63 | -0.73 | 107 | CT |
| 12:13:24 PM | 9.63 | -0.73 | 4,796 | CT |
| 12:13:24 PM | 9.631 | -0.72 | 800 | BoB |
| 12:13:24 PM | 9.63 | -0.73 | 204 | CT |
| 12:13:24 PM | 9.63 | -0.73 | 120 | CT |
| 12:13:24 PM | 9.63 | -0.73 | 120 | CT |