Intraday
Number Trades: 3,642
Total Quantity: 3,621,669
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:17:08 PM | 9.628 | -0.75 | 638 | CT |
| 12:17:08 PM | 9.628 | -0.75 | 410 | CT |
| 12:17:08 PM | 9.628 | -0.75 | 438 | CT |
| 12:17:08 PM | 9.628 | -0.75 | 2,200 | CT |
| 12:17:08 PM | 9.628 | -0.75 | 1,356 | CT |
| 12:17:08 PM | 9.628 | -0.75 | 80 | CT |
| 12:17:08 PM | 9.628 | -0.75 | 516 | CT |
| 12:17:08 PM | 9.628 | -0.75 | 12 | CT |
| 12:17:08 PM | 9.628 | -0.75 | 945 | CT |
| 12:17:05 PM | 9.628 | -0.75 | 55 | CT |
| 12:17:05 PM | 9.628 | -0.75 | 45 | CT |
| 12:17:05 PM | 9.628 | -0.75 | 75 | CT |
| 12:15:52 PM | 9.629 | -0.74 | 750 | CT |
| 12:15:38 PM | 9.629 | -0.74 | 255 | CT |
| 12:15:38 PM | 9.629 | -0.74 | 1,356 | CT |
| 12:15:38 PM | 9.629 | -0.74 | 492 | CT |
| 12:15:38 PM | 9.63 | -0.73 | 1,200 | CT |
| 12:15:36 PM | 9.63 | -0.73 | 500 | CT |
| 12:15:22 PM | 9.63 | -0.73 | 370 | BoB |
| 12:15:22 PM | 9.63 | -0.73 | 900 | BoB |