Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 9.694 | -0.38 | 44,013 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 201 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 767 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,193 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 3,932 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,646 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 31,666 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 5,258 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 3,495 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,104 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 6,593 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 4,496 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,614 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,356 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 4,917 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 245 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 4,214 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 332 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 5,253 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 7,567 | CT |