Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.738 | +1.35 | 129,862 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 46,746 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 129,084 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 51,955 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 3,846 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 79,887 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 28,400 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 190 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 221 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 12,669 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 14,482 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 80,682 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,740 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 33,595 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,060 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 890 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 30,918 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 47,206 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 21,961 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 113,762 | CT |