Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.738 | +1.35 | 2,447 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,447 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,279 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,447 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,447 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,288 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,447 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,447 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,288 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,447 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,447 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 9,410 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 11,509 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,288 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 4,315 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,447 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,447 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 10,779 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,287 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,447 | CT |