Intraday
Number Trades: 3,644
Total Quantity: 3,622,869
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:20:54 PM | 9.631 | -0.72 | 747 | CT |
| 12:20:54 PM | 9.631 | -0.72 | 1,196 | CT |
| 12:20:54 PM | 9.63 | -0.73 | 1,196 | CT |
| 12:20:54 PM | 9.63 | -0.73 | 787 | CT |
| 12:20:44 PM | 9.628 | -0.75 | 471 | CT |
| 12:20:44 PM | 9.628 | -0.75 | 1 | CT |
| 12:20:44 PM | 9.628 | -0.75 | 492 | CT |
| 12:20:43 PM | 9.629 | -0.74 | 1,200 | CT |
| 12:20:43 PM | 9.629 | -0.74 | 472 | CT |
| 12:20:43 PM | 9.629 | -0.74 | 1,651 | CT |
| 12:20:33 PM | 9.629 | -0.74 | 537 | CT |
| 12:20:33 PM | 9.629 | -0.74 | 285 | CT |
| 12:20:19 PM | 9.628 | -0.75 | 632 | CT |
| 12:20:19 PM | 9.628 | -0.75 | 1,539 | CT |
| 12:20:05 PM | 9.626 | -0.77 | 713 | CT |
| 12:20:05 PM | 9.626 | -0.77 | 1,005 | CT |
| 12:20:05 PM | 9.626 | -0.77 | 652 | CT |
| 12:20:05 PM | 9.626 | -0.77 | 335 | CT |
| 12:20:00 PM | 9.625 | -0.78 | 396 | CT |
| 12:20:00 PM | 9.625 | -0.78 | 470 | CT |