Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 9.694 | -0.38 | 56,863 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,300 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 11,771 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 8,294 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,423 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 17,295 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 4,522 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 5 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 88 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,947 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,135 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 334 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 317 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 35,284 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,512 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 11,574 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,170 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 3,400 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 4,298 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 3,834 | CT |