Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.738 | +1.35 | 479 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 391 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 114 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 27 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 39,809 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 190,871 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 190,871 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 190,871 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 46,390 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 144,481 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 190,871 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 190,871 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 190,871 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 190,871 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,447 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,447 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 7,672 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,182 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 26,340 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 30,518 | CT |