Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 9.694 | -0.38 | 2,241 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 13,835 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 3,679 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,249 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 288 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,087 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 701 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 4,592 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 5,842 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,276 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,287 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 48,943 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 4,600 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 13,274 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 11,808 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,597 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 716 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 6,390 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 9,297 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 3,186 | CT |