Intraday
Number Trades: 2,483
Total Quantity: 2,344,362
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:11:48 AM | 9.656 | -0.46 | 8,708 | CT |
| 11:11:48 AM | 9.656 | -0.46 | 5 | CT |
| 11:11:48 AM | 9.656 | -0.46 | 65 | CT |
| 11:11:48 AM | 9.657 | -0.45 | 324 | CT |
| 11:11:48 AM | 9.657 | -0.45 | 100 | CT |
| 11:11:44 AM | 9.658 | -0.44 | 66 | CT |
| 11:11:44 AM | 9.658 | -0.44 | 1,969 | CT |
| 11:11:44 AM | 9.658 | -0.44 | 1,031 | CT |
| 11:11:36 AM | 9.659 | -0.43 | 157 | CT |
| 11:11:15 AM | 9.663 | -0.39 | 650 | CT |
| 11:10:55 AM | 9.66 | -0.42 | 335 | CT |
| 11:10:55 AM | 9.66 | -0.42 | 265 | CT |
| 11:10:55 AM | 9.66 | -0.42 | 70 | CT |
| 11:10:55 AM | 9.66 | -0.42 | 600 | BoB |
| 11:10:42 AM | 9.659 | -0.43 | 9 | CT |
| 11:10:42 AM | 9.659 | -0.43 | 232 | CT |
| 11:10:42 AM | 9.659 | -0.43 | 65 | CT |
| 11:10:42 AM | 9.659 | -0.43 | 101 | CT |
| 11:10:42 AM | 9.659 | -0.43 | 368 | CT |
| 11:10:42 AM | 9.659 | -0.43 | 382 | CT |