Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:50 PM | 9.694 | -0.38 | 1,500 | CT |
| 5:36:39 PM | 9.694 | -0.38 | 1,754 | CT |
| 5:36:39 PM | 9.694 | -0.38 | 433 | CT |
| 5:36:19 PM | 9.694 | -0.38 | 625 | CT |
| 5:36:18 PM | 9.694 | -0.38 | 2,522 | CT |
| 5:35:43 PM | 9.694 | -0.38 | 40,857 | CT |
| 5:35:43 PM | 9.694 | -0.38 | 217 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,827 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,741 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 4,160 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 307 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,186 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,799 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 387 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,573 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,640 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,313 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 3,051 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 5,605 | CT |