Intraday
Number Trades: 3,639
Total Quantity: 3,620,174
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:42:36 PM | 9.631 | -0.72 | 101 | BoB |
| 12:42:36 PM | 9.631 | -0.72 | 899 | BoB |
| 12:42:22 PM | 9.631 | -0.72 | 5,729 | BoB |
| 12:42:22 PM | 9.631 | -0.72 | 2,471 | BoB |
| 12:42:19 PM | 9.631 | -0.72 | 983 | CT |
| 12:42:19 PM | 9.631 | -0.72 | 1,356 | CT |
| 12:42:11 PM | 9.631 | -0.72 | 800 | CT |
| 12:42:11 PM | 9.631 | -0.72 | 37 | CT |
| 12:42:11 PM | 9.631 | -0.72 | 363 | CT |
| 12:41:44 PM | 9.632 | -0.71 | 699 | CT |
| 12:41:44 PM | 9.632 | -0.71 | 1,203 | CT |
| 12:41:44 PM | 9.632 | -0.71 | 1,699 | CT |
| 12:41:44 PM | 9.632 | -0.71 | 47 | CT |
| 12:41:36 PM | 9.632 | -0.71 | 539 | CT |
| 12:41:26 PM | 9.63 | -0.73 | 1,971 | CT |
| 12:41:06 PM | 9.631 | -0.72 | 212 | CT |
| 12:41:06 PM | 9.631 | -0.72 | 742 | CT |
| 12:41:06 PM | 9.631 | -0.72 | 13 | CT |
| 12:41:03 PM | 9.633 | -0.70 | 34 | CT |
| 12:41:03 PM | 9.633 | -0.70 | 11,844 | CT |