Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.738 | +1.35 | 878 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 79,139 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 86,231 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 31,179 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 73,962 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 11,487 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 963 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 7,073 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 134,801 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 47,532 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,155 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 7,978 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 10,112 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 879 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,447 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 14,386 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,447 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 18,544 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 19,424 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 18,950 | CT |