Intraday
Number Trades: 3,642
Total Quantity: 3,621,669
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:15:22 PM | 9.63 | -0.73 | 370 | BoB |
| 12:15:22 PM | 9.63 | -0.73 | 900 | BoB |
| 12:15:22 PM | 9.629 | -0.74 | 335 | CT |
| 12:15:22 PM | 9.629 | -0.74 | 900 | BoB |
| 12:15:22 PM | 9.629 | -0.74 | 899 | BoB |
| 12:15:22 PM | 9.629 | -0.74 | 1,798 | BoB |
| 12:15:22 PM | 9.629 | -0.74 | 1,798 | BoB |
| 12:15:21 PM | 9.629 | -0.74 | 44 | CT |
| 12:15:21 PM | 9.629 | -0.74 | 1,214 | CT |
| 12:15:21 PM | 9.629 | -0.74 | 953 | CT |
| 12:15:21 PM | 9.629 | -0.74 | 162 | CT |
| 12:15:21 PM | 9.629 | -0.74 | 2,000 | CT |
| 12:15:21 PM | 9.629 | -0.74 | 1,019 | CT |
| 12:15:08 PM | 9.63 | -0.73 | 2,250 | BoB |
| 12:14:54 PM | 9.633 | -0.70 | 487 | CT |
| 12:14:54 PM | 9.633 | -0.70 | 713 | CT |
| 12:14:37 PM | 9.632 | -0.71 | 100 | BoB |
| 12:14:12 PM | 9.632 | -0.71 | 678 | CT |
| 12:14:12 PM | 9.632 | -0.71 | 1,364 | CT |
| 12:14:12 PM | 9.632 | -0.71 | 775 | CT |