Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.738 | +1.35 | 24,794 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 6,504 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 155,946 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 3,721 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 14,119 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 14,325 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 141 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 90,257 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 209,418 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 381,563 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 37,974 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,379 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 44,994 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 12,000 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 3,143 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 461 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 11,425 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 18,012 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 153 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 101 | CT |