Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 9.694 | -0.38 | 136,150 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 86,031 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 668 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,716 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 161,389 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 4,027 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,374 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 43,472 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 3,819 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 19,938 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 10,007 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 961 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 738 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 118 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 185 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,804 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 3 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 21,711 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 65,233 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 27,864 | CT |