Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.738 | +1.35 | 149,545 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 531,518 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 41,665 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 6,100 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 309 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 13,706 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 13,706 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 13,706 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 13,706 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 14,987 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 25,093 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 3,075 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 864 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 26,018 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,409 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 4,482 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 14,784 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 20,732 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 7,743 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 18,072 | CT |