Intraday
Number Trades: 3,644
Total Quantity: 3,622,869
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:18:41 PM | 9.628 | -0.75 | 470 | CT |
| 12:18:41 PM | 9.628 | -0.75 | 361 | CT |
| 12:18:39 PM | 9.626 | -0.77 | 1,500 | CT |
| 12:18:32 PM | 9.628 | -0.75 | 575 | CT |
| 12:18:32 PM | 9.627 | -0.76 | 2,000 | CT |
| 12:18:32 PM | 9.627 | -0.76 | 2,500 | CT |
| 12:18:32 PM | 9.627 | -0.76 | 504 | CT |
| 12:18:32 PM | 9.627 | -0.76 | 407 | CT |
| 12:18:32 PM | 9.627 | -0.76 | 209 | CT |
| 12:18:11 PM | 9.627 | -0.76 | 100 | CT |
| 12:17:45 PM | 9.627 | -0.76 | 50 | CT |
| 12:17:18 PM | 9.625 | -0.78 | 351 | CT |
| 12:17:10 PM | 9.626 | -0.77 | 1,216 | CT |
| 12:17:10 PM | 9.625 | -0.78 | 1,031 | CT |
| 12:17:10 PM | 9.625 | -0.78 | 50 | CT |
| 12:17:10 PM | 9.625 | -0.78 | 1,504 | CT |
| 12:17:10 PM | 9.625 | -0.78 | 892 | CT |
| 12:17:10 PM | 9.625 | -0.78 | 996 | CT |
| 12:17:10 PM | 9.626 | -0.77 | 16 | CT |
| 12:17:10 PM | 9.626 | -0.77 | 1,200 | CT |