Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 9.694 | -0.38 | 12 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 10,764 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 6,181 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 31,283 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 6,937 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 7,128 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 9,643 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 21,056 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 101 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 621 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 4 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,277 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,053 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 428,379 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 59,593 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 24,186 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 13,023 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 548,629 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 84,238 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 9,042 | CT |