Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 9.694 | -0.38 | 67,674 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 925 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 50,120 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 54 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 7,546 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 4,131 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 431 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 6,590 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 500 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 10,000 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,851 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 3,484 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 9,755 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 4,524 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,877 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,625 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 22,571 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 22,157 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 17,115 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 82,633 | CT |