Intraday
Number Trades: 3,642
Total Quantity: 3,621,669
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:23:16 PM | 9.635 | -0.68 | 735 | CT |
| 12:23:15 PM | 9.635 | -0.68 | 120 | CT |
| 12:23:15 PM | 9.635 | -0.68 | 398 | CT |
| 12:23:07 PM | 9.635 | -0.68 | 1 | CT |
| 12:22:55 PM | 9.632 | -0.71 | 433 | CT |
| 12:22:55 PM | 9.632 | -0.71 | 567 | CT |
| 12:22:55 PM | 9.632 | -0.71 | 756 | CT |
| 12:22:55 PM | 9.633 | -0.70 | 442 | CT |
| 12:22:53 PM | 9.634 | -0.69 | 768 | CT |
| 12:22:50 PM | 9.636 | -0.67 | 438 | CT |
| 12:22:50 PM | 9.636 | -0.67 | 113 | CT |
| 12:22:50 PM | 9.638 | -0.65 | 437 | CT |
| 12:22:50 PM | 9.638 | -0.65 | 1,200 | CT |
| 12:22:50 PM | 9.639 | -0.64 | 926 | CT |
| 12:22:48 PM | 9.639 | -0.64 | 335 | CT |
| 12:22:48 PM | 9.638 | -0.65 | 624 | CT |
| 12:22:43 PM | 9.636 | -0.67 | 151 | CT |
| 12:22:43 PM | 9.636 | -0.67 | 2,062 | CT |
| 12:22:43 PM | 9.636 | -0.67 | 2,712 | CT |
| 12:22:43 PM | 9.636 | -0.67 | 75 | CT |