Intraday
Number Trades: 10,867
Total Quantity: 47,979,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.738 | +1.35 | 18,056 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 191,156 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 80,417 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 110,739 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 191,156 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 193,824 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 85,395 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 191,200 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 35,979 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 135,381 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 61,575 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 129,647 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,447 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 2,447 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 17,137 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 19,890 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 191,244 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 1,266 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 11,508 | CT |
| 5:35:20 PM | 8.738 | +1.35 | 28,349 | CT |