Intraday
Number Trades: 3,642
Total Quantity: 3,621,669
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:22:23 PM | 9.634 | -0.69 | 497 | CT |
| 12:22:23 PM | 9.634 | -0.69 | 240 | CT |
| 12:22:14 PM | 9.635 | -0.68 | 70 | CT |
| 12:22:14 PM | 9.635 | -0.68 | 768 | CT |
| 12:22:14 PM | 9.635 | -0.68 | 162 | CT |
| 12:21:48 PM | 9.633 | -0.70 | 1 | CT |
| 12:21:48 PM | 9.633 | -0.70 | 341 | CT |
| 12:21:35 PM | 9.632 | -0.71 | 212 | CT |
| 12:21:35 PM | 9.632 | -0.71 | 67 | CT |
| 12:21:35 PM | 9.632 | -0.71 | 161 | CT |
| 12:21:35 PM | 9.632 | -0.71 | 684 | CT |
| 12:21:02 PM | 9.63 | -0.73 | 1,000 | BoB |
| 12:20:54 PM | 9.63 | -0.73 | 386 | CT |
| 12:20:54 PM | 9.63 | -0.73 | 448 | CT |
| 12:20:54 PM | 9.631 | -0.72 | 722 | CT |
| 12:20:54 PM | 9.631 | -0.72 | 567 | CT |
| 12:20:54 PM | 9.631 | -0.72 | 1,363 | CT |
| 12:20:54 PM | 9.631 | -0.72 | 1,504 | CT |
| 12:20:54 PM | 9.631 | -0.72 | 747 | CT |
| 12:20:54 PM | 9.631 | -0.72 | 1,196 | CT |