Intraday
Number Trades: 8,649
Total Quantity: 210,504,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 9.694 | -0.38 | 15,135 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 102,212 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 500 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 18,790 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 41,168 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 6,537 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 143 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 2,858 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 4,000 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 4,746 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 522 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 14,411 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,773 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,170 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 7,125 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 750 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 4,000 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 18,249 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 1,850 | CT |
| 5:35:16 PM | 9.694 | -0.38 | 5,000 | CT |