Intraday
Number Trades: 5,361
Total Quantity: 14,755,652
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:23:55 PM | 5.877 | -0.08 | 1,968 | CT |
| 3:23:55 PM | 5.877 | -0.08 | 2,783 | CT |
| 3:23:55 PM | 5.877 | -0.08 | 7,264 | CT |
| 3:23:55 PM | 5.877 | -0.08 | 9,000 | CT |
| 3:23:48 PM | 5.876 | -0.10 | 1 | CT |
| 3:23:48 PM | 5.876 | -0.10 | 1,898 | CT |
| 3:23:48 PM | 5.876 | -0.10 | 2,328 | CT |
| 3:23:48 PM | 5.876 | -0.10 | 500 | CT |
| 3:23:30 PM | 5.877 | -0.08 | 1,225 | CT |
| 3:23:30 PM | 5.877 | -0.08 | 1,095 | CT |
| 3:22:34 PM | 5.876 | -0.10 | 178 | CT |
| 3:22:32 PM | 5.875 | -0.12 | 150 | CT |
| 3:22:32 PM | 5.876 | -0.10 | 50 | CT |
| 3:22:23 PM | 5.877 | -0.08 | 500 | CT |
| 3:22:15 PM | 5.876 | -0.10 | 261 | CT |
| 3:22:15 PM | 5.876 | -0.10 | 292 | CT |
| 3:22:01 PM | 5.876 | -0.10 | 592 | CT |
| 3:21:52 PM | 5.875 | -0.12 | 2,879 | CT |
| 3:21:52 PM | 5.875 | -0.12 | 430 | CT |
| 3:21:52 PM | 5.875 | -0.12 | 7,264 | CT |